876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1086.12 and 1094.1
| Daily Target 1 | 1084.75 |
| Daily Target 2 | 1087.48 |
| Daily Target 3 | 1092.73 |
| Daily Target 4 | 1095.46 |
| Daily Target 5 | 1100.71 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1090.21 (-0.46%) | 1097.98 | 1090.00 - 1097.98 | 1.026 times | Thu 30 October 2025 | 1095.21 (-0.07%) | 1100.00 | 1090.00 - 1100.00 | 1.7155 times | Wed 29 October 2025 | 1095.99 (0.55%) | 1090.00 | 1090.00 - 1095.99 | 0.508 times | Tue 28 October 2025 | 1090.00 (-0.18%) | 1088.00 | 1085.00 - 1095.00 | 1.1759 times | Mon 27 October 2025 | 1092.00 (0%) | 1092.00 | 1090.00 - 1096.00 | 1.5923 times | Fri 24 October 2025 | 1092.00 (-0.01%) | 1092.00 | 1092.00 - 1092.00 | 0.1932 times | Thu 23 October 2025 | 1092.07 (0.06%) | 1091.50 | 1090.00 - 1094.00 | 1.982 times | Wed 22 October 2025 | 1091.40 (0.22%) | 1091.50 | 1090.00 - 1091.50 | 0.2548 times | Mon 20 October 2025 | 1089.00 (0.14%) | 1095.00 | 1087.51 - 1095.00 | 1.0193 times | Fri 17 October 2025 | 1087.50 (-0.14%) | 1088.99 | 1087.50 - 1088.99 | 0.533 times | Thu 16 October 2025 | 1088.99 (-0.18%) | 1091.10 | 1086.60 - 1091.99 | 1.7239 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1080.11 and 1095.11
| Weekly Target 1 | 1076.74 |
| Weekly Target 2 | 1083.47 |
| Weekly Target 3 | 1091.7366666667 |
| Weekly Target 4 | 1098.47 |
| Weekly Target 5 | 1106.74 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1090.21 (-0.16%) | 1092.00 | 1085.00 - 1100.00 | 0.7225 times | Fri 24 October 2025 | 1092.00 (0.41%) | 1095.00 | 1087.51 - 1095.00 | 0.4141 times | Fri 17 October 2025 | 1087.50 (0.43%) | 1083.50 | 1080.00 - 1095.00 | 1.7427 times | Fri 10 October 2025 | 1082.80 (-1.18%) | 1154.00 | 1079.90 - 1154.00 | 3.4079 times | Fri 03 October 2025 | 1095.72 (-6.04%) | 1165.51 | 1094.00 - 1178.89 | 0.8538 times | Thu 25 September 2025 | 1166.21 (-0.03%) | 1166.00 | 1165.00 - 1173.50 | 1.1882 times | Fri 19 September 2025 | 1166.55 (0.55%) | 1163.00 | 1159.10 - 1170.00 | 0.9424 times | Fri 12 September 2025 | 1160.13 (0.01%) | 1162.00 | 1159.00 - 1162.99 | 0.242 times | Fri 05 September 2025 | 1160.01 (-0.68%) | 1167.00 | 1160.00 - 1170.00 | 0.2206 times | Fri 29 August 2025 | 1167.99 (0.86%) | 1159.50 | 1159.50 - 1167.99 | 0.2659 times | Fri 22 August 2025 | 1158.00 (-0.17%) | 1158.00 | 1155.00 - 1162.00 | 1.3793 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1036.06 and 1134.06
| Monthly Target 1 | 1018 |
| Monthly Target 2 | 1054.11 |
| Monthly Target 3 | 1116.0033333333 |
| Monthly Target 4 | 1152.11 |
| Monthly Target 5 | 1214 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1090.21 (-7.07%) | 1173.00 | 1079.90 - 1177.90 | 2.5492 times | Tue 30 September 2025 | 1173.18 (0.44%) | 1167.00 | 1159.00 - 1178.89 | 1.0222 times | Fri 29 August 2025 | 1167.99 (1.04%) | 1155.50 | 1152.11 - 1167.99 | 0.7891 times | Wed 30 July 2025 | 1156.00 (0.95%) | 1146.10 | 1146.00 - 1167.00 | 0.7783 times | Thu 26 June 2025 | 1145.10 (-0.93%) | 1155.80 | 1145.00 - 1155.80 | 0.5379 times | Fri 30 May 2025 | 1155.80 (1.39%) | 1144.90 | 1101.10 - 1270.00 | 1.552 times | Tue 29 April 2025 | 1140.00 (1.25%) | 1125.89 | 1125.89 - 1144.90 | 0.4268 times | Fri 28 March 2025 | 1125.89 (0.26%) | 1118.01 | 1117.10 - 1144.00 | 1.4626 times | Fri 28 February 2025 | 1123.00 (0.72%) | 1115.60 | 1114.10 - 1128.00 | 0.3052 times | Fri 31 January 2025 | 1115.00 (0.06%) | 1120.00 | 1113.52 - 1123.99 | 0.5767 times | Tue 31 December 2024 | 1114.37 (0.3%) | 1111.01 | 1110.00 - 1128.00 | 0.8708 times |
Indicator Analysis of 876
Tomorrow's movement Prediction of 8 76 876HUDCO28_ND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1094.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 76 876HUDCO28_ND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1090 and price is deviating by 5 points
Upper Bollinger band is at 1099 and lower is at 1081, while middle bands are at 1086 and 1095
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 876 (876HUDCO28_ND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 876 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 876 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
876 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 876 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 876 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.79 and 876 876HUDCO28_ND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 876 876HUDCO28_ND stock. Volume based technical analysis of 876 876HUDCO28_ND stock is negative.
876 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1092.68 |
| 12 day DMA | 1091.28 |
| 20 day DMA | 1089.61 |
| 35 day DMA | 1122.72 |
| 50 day DMA | 1134.39 |
| 100 day DMA | 1145.11 |
| 150 day DMA | 1140.57 |
| 200 day DMA | 1134.34 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.37 | 1093.45 | 1092.57 |
| 12 day EMA | 1094.09 | 1094.8 | 1094.72 |
| 20 day EMA | 1101.01 | 1102.15 | 1102.88 |
| 35 day EMA | 1113.58 | 1114.96 | 1116.12 |
| 50 day EMA | 1132.35 | 1134.07 | 1135.66 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.68 | 1093.04 | 1092.41 |
| 12 day SMA | 1091.28 | 1090.93 | 1089.82 |
| 20 day SMA | 1089.61 | 1093.99 | 1097.88 |
| 35 day SMA | 1122.72 | 1124.78 | 1126.63 |
| 50 day SMA | 1134.39 | 1135.79 | 1137.1 |
| 100 day SMA | 1145.11 | 1145.71 | 1146.26 |
| 150 day SMA | 1140.57 | 1140.73 | 1140.88 |
| 200 day SMA | 1134.34 | 1134.44 | 1134.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
