876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1120.55 and 1159.55
Daily Target 1 | 1088.07 |
Daily Target 2 | 1114.03 |
Daily Target 3 | 1127.0666666667 |
Daily Target 4 | 1153.03 |
Daily Target 5 | 1166.07 |
Daily price and volume 8 76
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1140.00 (-0.27%) | 1134.01 | 1101.10 - 1140.10 | 3.4718 times | Thu 08 May 2025 | 1143.10 (-1.29%) | 1135.00 | 1135.00 - 1144.45 | 0.3704 times | Wed 07 May 2025 | 1158.00 (0.7%) | 1160.00 | 1157.90 - 1160.00 | 0.0046 times | Mon 05 May 2025 | 1150.00 (0%) | 1157.90 | 1150.00 - 1159.00 | 0.8029 times | Fri 02 May 2025 | 1150.00 (0.88%) | 1144.90 | 1144.90 - 1151.00 | 1.4042 times | Tue 29 April 2025 | 1140.00 (-0.35%) | 1144.00 | 1140.00 - 1144.00 | 1.7452 times | Mon 28 April 2025 | 1144.00 (0.35%) | 1144.00 | 1144.00 - 1144.00 | 0.155 times | Fri 25 April 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 1.7049 times | Thu 24 April 2025 | 1140.00 (0.65%) | 1133.05 | 1133.01 - 1142.75 | 0.2635 times | Tue 15 April 2025 | 1132.61 (0%) | 1132.61 | 1132.61 - 1132.61 | 0.0775 times | Fri 11 April 2025 | 1132.61 (-0.5%) | 1130.01 | 1130.00 - 1135.00 | 2.0924 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1091.1 and 1150
Weekly Target 1 | 1074.8 |
Weekly Target 2 | 1107.4 |
Weekly Target 3 | 1133.7 |
Weekly Target 4 | 1166.3 |
Weekly Target 5 | 1192.6 |
Weekly price and volumes for 8 76
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1140.00 (-0.87%) | 1157.90 | 1101.10 - 1160.00 | 0.9926 times | Fri 02 May 2025 | 1150.00 (0.88%) | 1144.00 | 1140.00 - 1151.00 | 0.7054 times | Fri 25 April 2025 | 1140.00 (0.65%) | 1132.61 | 1132.61 - 1142.75 | 0.4367 times | Fri 11 April 2025 | 1132.61 (0.23%) | 1134.00 | 1128.45 - 1144.90 | 0.9472 times | Fri 04 April 2025 | 1130.05 (0.37%) | 1125.89 | 1125.89 - 1130.05 | 0.1353 times | Fri 28 March 2025 | 1125.89 (-0.46%) | 1131.10 | 1121.10 - 1131.10 | 3.105 times | Fri 21 March 2025 | 1131.10 (0.45%) | 1127.00 | 1125.00 - 1134.99 | 1.2076 times | Thu 13 March 2025 | 1126.00 (0.23%) | 1117.11 | 1117.10 - 1144.00 | 1.6245 times | Fri 07 March 2025 | 1123.37 (0.03%) | 1118.01 | 1117.11 - 1129.00 | 0.6587 times | Fri 28 February 2025 | 1123.00 (-0.44%) | 1119.00 | 1115.00 - 1123.00 | 0.1869 times | Fri 21 February 2025 | 1128.00 (0.71%) | 1116.04 | 1114.10 - 1128.00 | 0.8685 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1091.1 and 1150
Monthly Target 1 | 1074.8 |
Monthly Target 2 | 1107.4 |
Monthly Target 3 | 1133.7 |
Monthly Target 4 | 1166.3 |
Monthly Target 5 | 1192.6 |
Monthly price and volumes 8 76
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1140.00 (0%) | 1144.90 | 1101.10 - 1160.00 | 0.3026 times | Tue 29 April 2025 | 1140.00 (1.25%) | 1125.89 | 1125.89 - 1144.90 | 0.4508 times | Fri 28 March 2025 | 1125.89 (0.26%) | 1118.01 | 1117.10 - 1144.00 | 1.5446 times | Fri 28 February 2025 | 1123.00 (0.72%) | 1115.60 | 1114.10 - 1128.00 | 0.3223 times | Fri 31 January 2025 | 1115.00 (0.06%) | 1120.00 | 1113.52 - 1123.99 | 0.6097 times | Tue 31 December 2024 | 1114.37 (0.3%) | 1111.01 | 1110.00 - 1128.00 | 0.9197 times | Fri 29 November 2024 | 1111.01 (-0.32%) | 1113.00 | 1105.01 - 1120.00 | 1.2464 times | Thu 31 October 2024 | 1114.58 (-6.58%) | 1190.00 | 1100.00 - 1196.99 | 2.0951 times | Mon 30 September 2024 | 1193.09 (1.52%) | 1180.00 | 1176.00 - 1204.90 | 0.9032 times | Fri 30 August 2024 | 1175.22 (-0.15%) | 1179.00 | 1173.00 - 1190.00 | 1.6056 times | Wed 31 July 2024 | 1177.00 (0.26%) | 1173.92 | 1102.10 - 1185.00 | 0.5354 times |
Indicator Analysis of 876
Tomorrow's movement Prediction of 8 76 876HUDCO28_ND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1142.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 76 876HUDCO28_ND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 76 876HUDCO28_ND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 8 76 876HUDCO28_ND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1145
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1138 and price is deviating by 10 points
Upper Bollinger band is at 1156 and lower is at 1119, while middle bands are at 1128 and 1147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 876 (876HUDCO28_ND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 876 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 876 in short term and the buy signal is strong.
876 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 876 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 876 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.33 and 876 876HUDCO28_ND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 876 876HUDCO28_ND stock. Volume based technical analysis of 876 876HUDCO28_ND stock is negative.
876 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
DMA period | DMA value |
5 day DMA | 1148.22 |
12 day DMA | 1142.38 |
20 day DMA | 1137.18 |
35 day DMA | 1133.92 |
50 day DMA | 1129.73 |
100 day DMA | 1122.52 |
150 day DMA | 1133.29 |
200 day DMA | 1144.4 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1144.95 | 1147.43 | 1149.59 |
12 day EMA | 1142.59 | 1143.06 | 1143.05 |
20 day EMA | 1139.42 | 1139.36 | 1138.97 |
35 day EMA | 1134.54 | 1134.22 | 1133.7 |
50 day EMA | 1130.53 | 1130.14 | 1129.61 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1148.22 | 1148.22 | 1148.4 |
12 day SMA | 1142.38 | 1141.72 | 1141.86 |
20 day SMA | 1137.18 | 1136.73 | 1136.13 |
35 day SMA | 1133.92 | 1133.32 | 1132.89 |
50 day SMA | 1129.73 | 1129.25 | 1128.72 |
100 day SMA | 1122.52 | 1122.2 | 1121.85 |
150 day SMA | 1133.29 | 1133.56 | 1133.82 |
200 day SMA | 1144.4 | 1144.55 | 1144.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.