876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1155.5 and 1165.5
| Daily Target 1 | 1153.67 |
| Daily Target 2 | 1157.33 |
| Daily Target 3 | 1163.6666666667 |
| Daily Target 4 | 1167.33 |
| Daily Target 5 | 1173.67 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1161.00 (-0.6%) | 1167.00 | 1160.00 - 1170.00 | 0.8262 times | Fri 29 August 2025 | 1167.99 (0.18%) | 1167.99 | 1167.99 - 1167.99 | 0.0792 times | Thu 28 August 2025 | 1165.88 (0.11%) | 1160.00 | 1160.00 - 1165.88 | 0.3345 times | Tue 26 August 2025 | 1164.59 (0.22%) | 1164.88 | 1164.00 - 1165.99 | 0.1539 times | Mon 25 August 2025 | 1162.00 (0.35%) | 1159.50 | 1159.50 - 1162.31 | 0.9154 times | Fri 22 August 2025 | 1158.00 (-0.34%) | 1161.99 | 1155.00 - 1161.99 | 1.0035 times | Thu 21 August 2025 | 1161.99 (0.26%) | 1159.00 | 1159.00 - 1162.00 | 1.6122 times | Wed 20 August 2025 | 1159.00 (0%) | 1157.00 | 1157.00 - 1160.50 | 2.3615 times | Tue 19 August 2025 | 1159.00 (0.03%) | 1158.25 | 1158.25 - 1159.90 | 0.9577 times | Mon 18 August 2025 | 1158.67 (-0.11%) | 1158.00 | 1155.61 - 1159.10 | 1.756 times | Thu 14 August 2025 | 1160.00 (-0.09%) | 1160.00 | 1160.00 - 1160.00 | 0.1338 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1155.5 and 1165.5
| Weekly Target 1 | 1153.67 |
| Weekly Target 2 | 1157.33 |
| Weekly Target 3 | 1163.6666666667 |
| Weekly Target 4 | 1167.33 |
| Weekly Target 5 | 1173.67 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1161.00 (-0.6%) | 1167.00 | 1160.00 - 1170.00 | 0.3352 times | Fri 29 August 2025 | 1167.99 (0.86%) | 1159.50 | 1159.50 - 1167.99 | 0.6017 times | Fri 22 August 2025 | 1158.00 (-0.17%) | 1158.00 | 1155.00 - 1162.00 | 3.1206 times | Thu 14 August 2025 | 1160.00 (-0.09%) | 1157.00 | 1155.44 - 1163.30 | 0.2235 times | Fri 08 August 2025 | 1161.10 (0.44%) | 1155.50 | 1152.11 - 1161.10 | 0.9202 times | Wed 30 July 2025 | 1156.00 (0.26%) | 1162.00 | 1156.00 - 1162.00 | 0.1968 times | Fri 25 July 2025 | 1153.00 (-0.09%) | 1154.00 | 1153.00 - 1167.00 | 1.4413 times | Fri 18 July 2025 | 1154.00 (0.09%) | 1153.00 | 1152.00 - 1158.00 | 1.5155 times | Fri 11 July 2025 | 1153.00 (0.16%) | 1153.00 | 1151.01 - 1165.50 | 1.0808 times | Fri 04 July 2025 | 1151.19 (0.53%) | 1146.10 | 1146.00 - 1161.00 | 0.5646 times | Thu 26 June 2025 | 1145.10 (-0.21%) | 1146.31 | 1145.10 - 1155.00 | 0.2371 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1155.5 and 1165.5
| Monthly Target 1 | 1153.67 |
| Monthly Target 2 | 1157.33 |
| Monthly Target 3 | 1163.6666666667 |
| Monthly Target 4 | 1167.33 |
| Monthly Target 5 | 1173.67 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1161.00 (-0.6%) | 1167.00 | 1160.00 - 1170.00 | 0.0739 times | Fri 29 August 2025 | 1167.99 (1.04%) | 1155.50 | 1152.11 - 1167.99 | 1.0731 times | Wed 30 July 2025 | 1156.00 (0.95%) | 1146.10 | 1146.00 - 1167.00 | 1.0583 times | Thu 26 June 2025 | 1145.10 (-0.93%) | 1155.80 | 1145.00 - 1155.80 | 0.7315 times | Fri 30 May 2025 | 1155.80 (1.39%) | 1144.90 | 1101.10 - 1270.00 | 2.1104 times | Tue 29 April 2025 | 1140.00 (1.25%) | 1125.89 | 1125.89 - 1144.90 | 0.5804 times | Fri 28 March 2025 | 1125.89 (0.26%) | 1118.01 | 1117.10 - 1144.00 | 1.9889 times | Fri 28 February 2025 | 1123.00 (0.72%) | 1115.60 | 1114.10 - 1128.00 | 0.415 times | Fri 31 January 2025 | 1115.00 (0.06%) | 1120.00 | 1113.52 - 1123.99 | 0.7842 times | Tue 31 December 2024 | 1114.37 (0.3%) | 1111.01 | 1110.00 - 1128.00 | 1.1842 times | Fri 29 November 2024 | 1111.01 (-0.32%) | 1113.00 | 1105.01 - 1120.00 | 1.6049 times |
Indicator Analysis of 876
Tomorrow's movement Prediction of 8 76 876HUDCO28_ND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1162.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 76 876HUDCO28_ND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 76 876HUDCO28_ND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1163.75
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1161 and price is deviating by 4 points
Upper Bollinger band is at 1168 and lower is at 1153, while middle bands are at 1157 and 1164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 876 (876HUDCO28_ND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 876 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 876 in short term and the buy signal is strong.
876 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 876 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 876 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.15 and 876 876HUDCO28_ND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 876 876HUDCO28_ND stock. Volume based technical analysis of 876 876HUDCO28_ND stock is negative.
876 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1164.29 |
| 12 day DMA | 1161.6 |
| 20 day DMA | 1160.15 |
| 35 day DMA | 1158.23 |
| 50 day DMA | 1155.45 |
| 100 day DMA | 1147.82 |
| 150 day DMA | 1137.77 |
| 200 day DMA | 1137.52 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.49 | 1164.74 | 1163.11 |
| 12 day EMA | 1162.07 | 1162.27 | 1161.23 |
| 20 day EMA | 1160.87 | 1160.86 | 1160.11 |
| 35 day EMA | 1159.33 | 1159.23 | 1158.71 |
| 50 day EMA | 1158.11 | 1157.99 | 1157.58 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.29 | 1163.69 | 1162.49 |
| 12 day SMA | 1161.6 | 1161.79 | 1160.75 |
| 20 day SMA | 1160.15 | 1160.45 | 1160.29 |
| 35 day SMA | 1158.23 | 1157.81 | 1157.15 |
| 50 day SMA | 1155.45 | 1155.35 | 1155.1 |
| 100 day SMA | 1147.82 | 1147.44 | 1146.96 |
| 150 day SMA | 1137.77 | 1137.44 | 1137.05 |
| 200 day SMA | 1137.52 | 1137.69 | 1137.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.