Login or Join

876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 876

Strong Daily Stock price targets for 876 876HUDCO28_ND are 1120.55 and 1159.55

Daily Target 11088.07
Daily Target 21114.03
Daily Target 31127.0666666667
Daily Target 41153.03
Daily Target 51166.07

Daily price and volume 8 76

Date Closing Open Range Volume
Fri 09 May 2025 1140.00 (-0.27%) 1134.01 1101.10 - 1140.10 3.4718 times
Thu 08 May 2025 1143.10 (-1.29%) 1135.00 1135.00 - 1144.45 0.3704 times
Wed 07 May 2025 1158.00 (0.7%) 1160.00 1157.90 - 1160.00 0.0046 times
Mon 05 May 2025 1150.00 (0%) 1157.90 1150.00 - 1159.00 0.8029 times
Fri 02 May 2025 1150.00 (0.88%) 1144.90 1144.90 - 1151.00 1.4042 times
Tue 29 April 2025 1140.00 (-0.35%) 1144.00 1140.00 - 1144.00 1.7452 times
Mon 28 April 2025 1144.00 (0.35%) 1144.00 1144.00 - 1144.00 0.155 times
Fri 25 April 2025 1140.00 (0%) 1140.00 1140.00 - 1140.00 1.7049 times
Thu 24 April 2025 1140.00 (0.65%) 1133.05 1133.01 - 1142.75 0.2635 times
Tue 15 April 2025 1132.61 (0%) 1132.61 1132.61 - 1132.61 0.0775 times
Fri 11 April 2025 1132.61 (-0.5%) 1130.01 1130.00 - 1135.00 2.0924 times

 Daily chart 876

Weekly price and charts 876

Strong weekly Stock price targets for 876 876HUDCO28_ND are 1091.1 and 1150

Weekly Target 11074.8
Weekly Target 21107.4
Weekly Target 31133.7
Weekly Target 41166.3
Weekly Target 51192.6

Weekly price and volumes for 8 76

Date Closing Open Range Volume
Fri 09 May 2025 1140.00 (-0.87%) 1157.90 1101.10 - 1160.00 0.9926 times
Fri 02 May 2025 1150.00 (0.88%) 1144.00 1140.00 - 1151.00 0.7054 times
Fri 25 April 2025 1140.00 (0.65%) 1132.61 1132.61 - 1142.75 0.4367 times
Fri 11 April 2025 1132.61 (0.23%) 1134.00 1128.45 - 1144.90 0.9472 times
Fri 04 April 2025 1130.05 (0.37%) 1125.89 1125.89 - 1130.05 0.1353 times
Fri 28 March 2025 1125.89 (-0.46%) 1131.10 1121.10 - 1131.10 3.105 times
Fri 21 March 2025 1131.10 (0.45%) 1127.00 1125.00 - 1134.99 1.2076 times
Thu 13 March 2025 1126.00 (0.23%) 1117.11 1117.10 - 1144.00 1.6245 times
Fri 07 March 2025 1123.37 (0.03%) 1118.01 1117.11 - 1129.00 0.6587 times
Fri 28 February 2025 1123.00 (-0.44%) 1119.00 1115.00 - 1123.00 0.1869 times
Fri 21 February 2025 1128.00 (0.71%) 1116.04 1114.10 - 1128.00 0.8685 times

 weekly chart 876

Monthly price and charts 876

Strong monthly Stock price targets for 876 876HUDCO28_ND are 1091.1 and 1150

Monthly Target 11074.8
Monthly Target 21107.4
Monthly Target 31133.7
Monthly Target 41166.3
Monthly Target 51192.6

Monthly price and volumes 8 76

Date Closing Open Range Volume
Fri 09 May 2025 1140.00 (0%) 1144.90 1101.10 - 1160.00 0.3026 times
Tue 29 April 2025 1140.00 (1.25%) 1125.89 1125.89 - 1144.90 0.4508 times
Fri 28 March 2025 1125.89 (0.26%) 1118.01 1117.10 - 1144.00 1.5446 times
Fri 28 February 2025 1123.00 (0.72%) 1115.60 1114.10 - 1128.00 0.3223 times
Fri 31 January 2025 1115.00 (0.06%) 1120.00 1113.52 - 1123.99 0.6097 times
Tue 31 December 2024 1114.37 (0.3%) 1111.01 1110.00 - 1128.00 0.9197 times
Fri 29 November 2024 1111.01 (-0.32%) 1113.00 1105.01 - 1120.00 1.2464 times
Thu 31 October 2024 1114.58 (-6.58%) 1190.00 1100.00 - 1196.99 2.0951 times
Mon 30 September 2024 1193.09 (1.52%) 1180.00 1176.00 - 1204.90 0.9032 times
Fri 30 August 2024 1175.22 (-0.15%) 1179.00 1173.00 - 1190.00 1.6056 times
Wed 31 July 2024 1177.00 (0.26%) 1173.92 1102.10 - 1185.00 0.5354 times

 monthly chart 876

Indicator Analysis of 876

Tomorrow's movement Prediction of 8 76 876HUDCO28_ND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1142.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 76 876HUDCO28_ND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 8 76 876HUDCO28_ND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 8 76 876HUDCO28_ND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1145

Munafa value: 45 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1138 and price is deviating by 10 points

Upper Bollinger band is at 1156 and lower is at 1119, while middle bands are at 1128 and 1147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 876 (876HUDCO28_ND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 876 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 876 in short term and the buy signal is strong.

876 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 876 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 876 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1142.33 and 876 876HUDCO28_ND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 876 876HUDCO28_ND stock. Volume based technical analysis of 876 876HUDCO28_ND stock is negative.

876 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 76 876HUDCO28_ND

DMA (daily moving average) of 8 76 876HUDCO28_ND

DMA period DMA value
5 day DMA 1148.22
12 day DMA 1142.38
20 day DMA 1137.18
35 day DMA 1133.92
50 day DMA 1129.73
100 day DMA 1122.52
150 day DMA 1133.29
200 day DMA 1144.4

EMA (exponential moving average) of 8 76 876HUDCO28_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA1144.951147.431149.59
12 day EMA1142.591143.061143.05
20 day EMA1139.421139.361138.97
35 day EMA1134.541134.221133.7
50 day EMA1130.531130.141129.61

SMA (simple moving average) of 8 76 876HUDCO28_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA1148.221148.221148.4
12 day SMA1142.381141.721141.86
20 day SMA1137.181136.731136.13
35 day SMA1133.921133.321132.89
50 day SMA1129.731129.251128.72
100 day SMA1122.521122.21121.85
150 day SMA1133.291133.561133.82
200 day SMA1144.41144.551144.64
Back to top | Use Dark Theme