Login or Join

876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 876

Strong Daily Stock price targets for 876 876HUDCO28_ND are 1086.12 and 1094.1

Daily Target 11084.75
Daily Target 21087.48
Daily Target 31092.73
Daily Target 41095.46
Daily Target 51100.71

Daily price and volume 8 76

Date Closing Open Range Volume
Fri 31 October 2025 1090.21 (-0.46%) 1097.98 1090.00 - 1097.98 1.026 times
Thu 30 October 2025 1095.21 (-0.07%) 1100.00 1090.00 - 1100.00 1.7155 times
Wed 29 October 2025 1095.99 (0.55%) 1090.00 1090.00 - 1095.99 0.508 times
Tue 28 October 2025 1090.00 (-0.18%) 1088.00 1085.00 - 1095.00 1.1759 times
Mon 27 October 2025 1092.00 (0%) 1092.00 1090.00 - 1096.00 1.5923 times
Fri 24 October 2025 1092.00 (-0.01%) 1092.00 1092.00 - 1092.00 0.1932 times
Thu 23 October 2025 1092.07 (0.06%) 1091.50 1090.00 - 1094.00 1.982 times
Wed 22 October 2025 1091.40 (0.22%) 1091.50 1090.00 - 1091.50 0.2548 times
Mon 20 October 2025 1089.00 (0.14%) 1095.00 1087.51 - 1095.00 1.0193 times
Fri 17 October 2025 1087.50 (-0.14%) 1088.99 1087.50 - 1088.99 0.533 times
Thu 16 October 2025 1088.99 (-0.18%) 1091.10 1086.60 - 1091.99 1.7239 times

 Daily chart 876

Weekly price and charts 876

Strong weekly Stock price targets for 876 876HUDCO28_ND are 1080.11 and 1095.11

Weekly Target 11076.74
Weekly Target 21083.47
Weekly Target 31091.7366666667
Weekly Target 41098.47
Weekly Target 51106.74

Weekly price and volumes for 8 76

Date Closing Open Range Volume
Fri 31 October 2025 1090.21 (-0.16%) 1092.00 1085.00 - 1100.00 0.7225 times
Fri 24 October 2025 1092.00 (0.41%) 1095.00 1087.51 - 1095.00 0.4141 times
Fri 17 October 2025 1087.50 (0.43%) 1083.50 1080.00 - 1095.00 1.7427 times
Fri 10 October 2025 1082.80 (-1.18%) 1154.00 1079.90 - 1154.00 3.4079 times
Fri 03 October 2025 1095.72 (-6.04%) 1165.51 1094.00 - 1178.89 0.8538 times
Thu 25 September 2025 1166.21 (-0.03%) 1166.00 1165.00 - 1173.50 1.1882 times
Fri 19 September 2025 1166.55 (0.55%) 1163.00 1159.10 - 1170.00 0.9424 times
Fri 12 September 2025 1160.13 (0.01%) 1162.00 1159.00 - 1162.99 0.242 times
Fri 05 September 2025 1160.01 (-0.68%) 1167.00 1160.00 - 1170.00 0.2206 times
Fri 29 August 2025 1167.99 (0.86%) 1159.50 1159.50 - 1167.99 0.2659 times
Fri 22 August 2025 1158.00 (-0.17%) 1158.00 1155.00 - 1162.00 1.3793 times

 weekly chart 876

Monthly price and charts 876

Strong monthly Stock price targets for 876 876HUDCO28_ND are 1036.06 and 1134.06

Monthly Target 11018
Monthly Target 21054.11
Monthly Target 31116.0033333333
Monthly Target 41152.11
Monthly Target 51214

Monthly price and volumes 8 76

Date Closing Open Range Volume
Fri 31 October 2025 1090.21 (-7.07%) 1173.00 1079.90 - 1177.90 2.5492 times
Tue 30 September 2025 1173.18 (0.44%) 1167.00 1159.00 - 1178.89 1.0222 times
Fri 29 August 2025 1167.99 (1.04%) 1155.50 1152.11 - 1167.99 0.7891 times
Wed 30 July 2025 1156.00 (0.95%) 1146.10 1146.00 - 1167.00 0.7783 times
Thu 26 June 2025 1145.10 (-0.93%) 1155.80 1145.00 - 1155.80 0.5379 times
Fri 30 May 2025 1155.80 (1.39%) 1144.90 1101.10 - 1270.00 1.552 times
Tue 29 April 2025 1140.00 (1.25%) 1125.89 1125.89 - 1144.90 0.4268 times
Fri 28 March 2025 1125.89 (0.26%) 1118.01 1117.10 - 1144.00 1.4626 times
Fri 28 February 2025 1123.00 (0.72%) 1115.60 1114.10 - 1128.00 0.3052 times
Fri 31 January 2025 1115.00 (0.06%) 1120.00 1113.52 - 1123.99 0.5767 times
Tue 31 December 2024 1114.37 (0.3%) 1111.01 1110.00 - 1128.00 0.8708 times

 monthly chart 876

Indicator Analysis of 876

Tomorrow's movement Prediction of 8 76 876HUDCO28_ND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1094.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 76 876HUDCO28_ND appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1090 and price is deviating by 5 points

Upper Bollinger band is at 1099 and lower is at 1081, while middle bands are at 1086 and 1095

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 876 (876HUDCO28_ND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 876 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 876 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

876 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 876 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 876 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.79 and 876 876HUDCO28_ND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 876 876HUDCO28_ND stock. Volume based technical analysis of 876 876HUDCO28_ND stock is negative.

876 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 76 876HUDCO28_ND

DMA (daily moving average) of 8 76 876HUDCO28_ND

DMA period DMA value
5 day DMA 1092.68
12 day DMA 1091.28
20 day DMA 1089.61
35 day DMA 1122.72
50 day DMA 1134.39
100 day DMA 1145.11
150 day DMA 1140.57
200 day DMA 1134.34

EMA (exponential moving average) of 8 76 876HUDCO28_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.371093.451092.57
12 day EMA1094.091094.81094.72
20 day EMA1101.011102.151102.88
35 day EMA1113.581114.961116.12
50 day EMA1132.351134.071135.66

SMA (simple moving average) of 8 76 876HUDCO28_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.681093.041092.41
12 day SMA1091.281090.931089.82
20 day SMA1089.611093.991097.88
35 day SMA1122.721124.781126.63
50 day SMA1134.391135.791137.1
100 day SMA1145.111145.711146.26
150 day SMA1140.571140.731140.88
200 day SMA1134.341134.441134.51
Back to top | Use Dark Theme