SecRe 875PCHFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875PCHFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875PCHFL26_N8 are 1069 and 1069
| Daily Target 1 | 1069 |
| Daily Target 2 | 1069 |
| Daily Target 3 | 1069 |
| Daily Target 4 | 1069 |
| Daily Target 5 | 1069 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1069.00 (-0.74%) | 1069.00 | 1069.00 - 1069.00 | 0.0326 times | Thu 08 May 2025 | 1077.00 (1.8%) | 1077.00 | 1077.00 - 1077.00 | 0.0651 times | Tue 06 May 2025 | 1058.00 (0.95%) | 1060.00 | 1058.00 - 1060.00 | 0.6515 times | Mon 05 May 2025 | 1048.00 (-3.68%) | 1048.00 | 1048.00 - 1048.00 | 6.5147 times | Fri 02 May 2025 | 1088.00 (2.26%) | 1088.00 | 1088.00 - 1088.00 | 0.0489 times | Mon 28 April 2025 | 1064.00 (0.85%) | 1070.00 | 1064.00 - 1070.00 | 0.0326 times | Fri 25 April 2025 | 1055.00 (-1.31%) | 1055.00 | 1055.00 - 1055.00 | 0.1629 times | Tue 22 April 2025 | 1069.00 (1.04%) | 1069.00 | 1069.00 - 1069.00 | 0.0163 times | Mon 21 April 2025 | 1058.00 (1.15%) | 1053.00 | 1051.01 - 1058.00 | 2.1173 times | Thu 17 April 2025 | 1046.00 (-1.32%) | 1046.00 | 1046.00 - 1046.00 | 0.3583 times | Tue 15 April 2025 | 1060.00 (0.95%) | 1063.00 | 1049.95 - 1063.00 | 4.7394 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875PCHFL26_N8 are 1058.5 and 1087.5
| Weekly Target 1 | 1035.67 |
| Weekly Target 2 | 1052.33 |
| Weekly Target 3 | 1064.6666666667 |
| Weekly Target 4 | 1081.33 |
| Weekly Target 5 | 1093.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1069.00 (-1.75%) | 1048.00 | 1048.00 - 1077.00 | 0.6027 times | Fri 02 May 2025 | 1088.00 (3.13%) | 1070.00 | 1064.00 - 1088.00 | 0.0068 times | Fri 25 April 2025 | 1055.00 (0.86%) | 1053.00 | 1051.01 - 1069.00 | 0.1905 times | Thu 17 April 2025 | 1046.00 (-0.38%) | 1063.00 | 1046.00 - 1063.00 | 0.423 times | Fri 11 April 2025 | 1050.00 (0.1%) | 1046.23 | 1045.00 - 1050.00 | 0.2243 times | Thu 03 April 2025 | 1048.99 (-1.41%) | 1033.11 | 1030.20 - 1048.99 | 2.6081 times | Fri 28 March 2025 | 1064.00 (2.01%) | 1031.65 | 1028.00 - 1064.00 | 3.4541 times | Fri 21 March 2025 | 1043.00 (0.21%) | 1059.00 | 1028.55 - 1059.00 | 2.0405 times | Wed 12 March 2025 | 1040.80 (0.36%) | 1024.01 | 1024.01 - 1040.80 | 0.1689 times | Fri 07 March 2025 | 1037.04 (-1.23%) | 1041.00 | 1027.20 - 1041.00 | 0.2811 times | Fri 28 February 2025 | 1050.00 (1.93%) | 1030.09 | 1030.09 - 1050.00 | 0.0189 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875PCHFL26_N8 are 1038.5 and 1078.5
| Monthly Target 1 | 1028.33 |
| Monthly Target 2 | 1048.67 |
| Monthly Target 3 | 1068.3333333333 |
| Monthly Target 4 | 1088.67 |
| Monthly Target 5 | 1108.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1069.00 (0.47%) | 1088.00 | 1048.00 - 1088.00 | 0.2189 times | Mon 28 April 2025 | 1064.00 (0%) | 1033.11 | 1030.20 - 1070.00 | 1.244 times | Fri 28 March 2025 | 1064.00 (1.33%) | 1041.00 | 1024.01 - 1064.00 | 2.1444 times | Fri 28 February 2025 | 1050.00 (2.94%) | 1026.10 | 1025.00 - 1050.00 | 0.8419 times | Fri 24 January 2025 | 1020.05 (-0.43%) | 1019.55 | 1019.46 - 1020.30 | 0.5426 times | Tue 31 December 2024 | 1024.50 (1.69%) | 1007.00 | 1005.05 - 1024.60 | 1.6043 times | Thu 28 November 2024 | 1007.50 (0.75%) | 1097.00 | 995.60 - 1097.00 | 1.1426 times | Tue 29 October 2024 | 1000.01 (0%) | 1000.00 | 991.00 - 1012.95 | 0.9891 times | Tue 10 September 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 0.2569 times | Mon 26 August 2024 | 1000.00 (0.2%) | 997.95 | 985.25 - 1000.00 | 1.0154 times | Wed 31 July 2024 | 998.00 (-4.98%) | 1050.35 | 965.00 - 1050.35 | 0.7249 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 875PCHFL26_N8 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1061.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 875PCHFL26_N8 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 875PCHFL26_N8 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1076
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1056 and price is deviating by 14 points
Upper Bollinger band is at 1082 and lower is at 1029, while middle bands are at 1043 and 1069
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (875PCHFL26_N8) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.35 and SecRe 875PCHFL26_N8 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 875PCHFL26_N8 stock. Volume based technical analysis of SecRe 875PCHFL26_N8 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 875PCHFL26_N8
DMA (daily moving average) of Sec Re 875PCHFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1068 |
| 12 day DMA | 1061.83 |
| 20 day DMA | 1055.32 |
| 35 day DMA | 1045.82 |
| 50 day DMA | 1037.11 |
| 100 day DMA | 1022.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875PCHFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.06 | 1066.09 | 1060.63 |
| 12 day EMA | 1061.79 | 1060.48 | 1057.48 |
| 20 day EMA | 1056.2 | 1054.85 | 1052.52 |
| 35 day EMA | 1046.89 | 1045.59 | 1043.74 |
| 50 day EMA | 1037.75 | 1036.47 | 1034.82 |
SMA (simple moving average) of Sec Re 875PCHFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068 | 1067 | 1062.6 |
| 12 day SMA | 1061.83 | 1059.92 | 1057.33 |
| 20 day SMA | 1055.32 | 1053.3 | 1051.49 |
| 35 day SMA | 1045.82 | 1044.42 | 1042.79 |
| 50 day SMA | 1037.11 | 1035.88 | 1034.44 |
| 100 day SMA | 1022.77 | 1022.62 | 1022.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.