875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1151.01 and 1159.01
| Daily Target 1 | 1149.67 |
| Daily Target 2 | 1152.34 |
| Daily Target 3 | 1157.67 |
| Daily Target 4 | 1160.34 |
| Daily Target 5 | 1165.67 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1155.01 (-0.17%) | 1163.00 | 1155.00 - 1163.00 | 1.6037 times | Fri 29 August 2025 | 1156.99 (-0.26%) | 1159.99 | 1155.00 - 1160.00 | 1.5194 times | Thu 28 August 2025 | 1159.99 (0.26%) | 1157.00 | 1157.00 - 1161.00 | 0.2927 times | Tue 26 August 2025 | 1157.00 (0.32%) | 1154.25 | 1153.10 - 1158.00 | 0.6802 times | Mon 25 August 2025 | 1153.27 (-0.32%) | 1159.00 | 1151.50 - 1159.00 | 0.9502 times | Fri 22 August 2025 | 1157.00 (-0.64%) | 1165.00 | 1156.50 - 1165.00 | 0.0162 times | Thu 21 August 2025 | 1164.48 (0.41%) | 1160.00 | 1160.00 - 1164.48 | 0.8189 times | Wed 20 August 2025 | 1159.72 (-0.45%) | 1165.00 | 1156.01 - 1167.00 | 1.3507 times | Tue 19 August 2025 | 1165.00 (0.18%) | 1164.69 | 1164.69 - 1165.00 | 0.8148 times | Mon 18 August 2025 | 1162.95 (1.21%) | 1149.25 | 1149.08 - 1162.95 | 1.9531 times | Thu 14 August 2025 | 1149.08 (-1.2%) | 1163.30 | 1147.46 - 1163.30 | 1.7034 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1151.01 and 1159.01
| Weekly Target 1 | 1149.67 |
| Weekly Target 2 | 1152.34 |
| Weekly Target 3 | 1157.67 |
| Weekly Target 4 | 1160.34 |
| Weekly Target 5 | 1165.67 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1155.01 (-0.17%) | 1163.00 | 1155.00 - 1163.00 | 0.3773 times | Fri 29 August 2025 | 1156.99 (-0%) | 1159.00 | 1151.50 - 1161.00 | 0.8099 times | Fri 22 August 2025 | 1157.00 (0.69%) | 1149.25 | 1149.08 - 1167.00 | 1.1654 times | Thu 14 August 2025 | 1149.08 (-1.55%) | 1167.20 | 1147.46 - 1177.00 | 0.5852 times | Fri 08 August 2025 | 1167.20 (1.76%) | 1147.60 | 1147.00 - 1184.00 | 1.9718 times | Fri 01 August 2025 | 1147.00 (-0.64%) | 1143.50 | 1140.00 - 1150.10 | 1.7926 times | Fri 25 July 2025 | 1154.33 (0.97%) | 1160.00 | 1143.55 - 1165.00 | 0.6916 times | Fri 18 July 2025 | 1143.19 (-0.74%) | 1151.71 | 1142.35 - 1158.00 | 1.2015 times | Fri 11 July 2025 | 1151.71 (0.41%) | 1155.00 | 1142.10 - 1161.00 | 0.6327 times | Fri 04 July 2025 | 1147.00 (0.22%) | 1144.52 | 1141.30 - 1155.00 | 0.7721 times | Fri 27 June 2025 | 1144.52 (-2.68%) | 1198.96 | 1142.01 - 1198.96 | 0.7887 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1151.01 and 1159.01
| Monthly Target 1 | 1149.67 |
| Monthly Target 2 | 1152.34 |
| Monthly Target 3 | 1157.67 |
| Monthly Target 4 | 1160.34 |
| Monthly Target 5 | 1165.67 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1155.01 (-0.17%) | 1163.00 | 1155.00 - 1163.00 | 0.0676 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.9695 times | Thu 31 July 2025 | 1142.21 (-0.24%) | 1146.30 | 1140.00 - 1165.00 | 0.6794 times | Mon 30 June 2025 | 1144.97 (-4.19%) | 1195.10 | 1142.01 - 1279.99 | 0.9572 times | Fri 30 May 2025 | 1195.00 (3.91%) | 1150.50 | 1125.11 - 1298.00 | 1.2026 times | Wed 30 April 2025 | 1150.00 (0.29%) | 1146.69 | 1125.00 - 1158.00 | 0.8746 times | Fri 28 March 2025 | 1146.69 (1.15%) | 1136.00 | 1113.50 - 1149.90 | 2.199 times | Fri 28 February 2025 | 1133.61 (-4.79%) | 1204.77 | 1129.10 - 1214.00 | 1.1457 times | Fri 31 January 2025 | 1190.60 (1.05%) | 1179.25 | 1165.15 - 1204.98 | 0.8837 times | Tue 31 December 2024 | 1178.25 (-0.15%) | 1171.35 | 1171.00 - 1188.95 | 1.0207 times | Thu 28 November 2024 | 1180.00 (0.25%) | 1177.00 | 1170.00 - 1184.90 | 0.6239 times |
Indicator Analysis of 875
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1158.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1160 and price is deviating by 8 points
Upper Bollinger band is at 1174 and lower is at 1146, while middle bands are at 1153 and 1167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 875 (875NHAI29_N6) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 875 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 875 in short term and the sell signal is strong.
875 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 875 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.21 and 875 875NHAI29_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 875 875NHAI29_N6 stock. Volume based technical analysis of 875 875NHAI29_N6 stock is negative.
875 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1156.45 |
| 12 day DMA | 1158.62 |
| 20 day DMA | 1159.12 |
| 35 day DMA | 1155.3 |
| 50 day DMA | 1154.88 |
| 100 day DMA | 1160.28 |
| 150 day DMA | 1162.1 |
| 200 day DMA | 1166.06 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.99 | 1157.98 | 1158.48 |
| 12 day EMA | 1158.07 | 1158.63 | 1158.93 |
| 20 day EMA | 1157.9 | 1158.2 | 1158.33 |
| 35 day EMA | 1157.35 | 1157.49 | 1157.52 |
| 50 day EMA | 1155.77 | 1155.8 | 1155.75 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.45 | 1156.85 | 1158.35 |
| 12 day SMA | 1158.62 | 1159.56 | 1160.41 |
| 20 day SMA | 1159.12 | 1158.62 | 1158.27 |
| 35 day SMA | 1155.3 | 1155.18 | 1155.3 |
| 50 day SMA | 1154.88 | 1155.14 | 1155.3 |
| 100 day SMA | 1160.28 | 1160.04 | 1159.8 |
| 150 day SMA | 1162.1 | 1162.26 | 1162.39 |
| 200 day SMA | 1166.06 | 1166.16 | 1166.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.