875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1146.79 and 1168.59
| Daily Target 1 | 1129.39 |
| Daily Target 2 | 1142.38 |
| Daily Target 3 | 1151.19 |
| Daily Target 4 | 1164.18 |
| Daily Target 5 | 1172.99 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1155.37 (0.47%) | 1138.20 | 1138.20 - 1160.00 | 0.1953 times | Thu 08 May 2025 | 1150.00 (0.66%) | 1145.01 | 1142.51 - 1150.00 | 0.4209 times | Wed 07 May 2025 | 1142.51 (-1.51%) | 1141.25 | 1141.25 - 1142.51 | 0.5285 times | Tue 06 May 2025 | 1160.00 (-0%) | 1160.00 | 1160.00 - 1160.00 | 0.0058 times | Mon 05 May 2025 | 1160.01 (0%) | 1160.01 | 1160.00 - 1169.00 | 0.4992 times | Fri 02 May 2025 | 1160.00 (0.87%) | 1150.50 | 1150.01 - 1160.01 | 2.2495 times | Wed 30 April 2025 | 1150.00 (0%) | 1150.00 | 1145.10 - 1150.00 | 0.1917 times | Tue 29 April 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1158.00 | 1.9373 times | Mon 28 April 2025 | 1150.00 (0%) | 1145.00 | 1145.00 - 1150.00 | 1.8707 times | Fri 25 April 2025 | 1150.00 (0.97%) | 1145.00 | 1140.00 - 1150.00 | 2.101 times | Thu 24 April 2025 | 1139.00 (-0.78%) | 1132.50 | 1132.50 - 1149.00 | 0.38 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1131.39 and 1162.19
| Weekly Target 1 | 1123.39 |
| Weekly Target 2 | 1139.38 |
| Weekly Target 3 | 1154.19 |
| Weekly Target 4 | 1170.18 |
| Weekly Target 5 | 1184.99 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1155.37 (-0.4%) | 1160.01 | 1138.20 - 1169.00 | 0.1513 times | Fri 02 May 2025 | 1160.00 (0.87%) | 1145.00 | 1145.00 - 1160.01 | 0.5732 times | Fri 25 April 2025 | 1150.00 (0.13%) | 1142.11 | 1132.50 - 1150.00 | 0.7811 times | Thu 17 April 2025 | 1148.48 (-0.31%) | 1154.90 | 1145.21 - 1154.90 | 0.5497 times | Fri 11 April 2025 | 1152.00 (2.3%) | 1129.00 | 1125.00 - 1155.00 | 0.4462 times | Fri 04 April 2025 | 1126.11 (-1.79%) | 1146.69 | 1126.00 - 1146.69 | 0.5999 times | Fri 28 March 2025 | 1146.69 (0.93%) | 1140.00 | 1131.02 - 1149.90 | 0.8298 times | Fri 21 March 2025 | 1136.09 (1.27%) | 1121.87 | 1118.00 - 1137.00 | 1.7252 times | Thu 13 March 2025 | 1121.87 (0.35%) | 1119.00 | 1113.50 - 1124.65 | 0.705 times | Fri 07 March 2025 | 1118.00 (-1.38%) | 1136.00 | 1116.30 - 1138.99 | 3.6385 times | Fri 28 February 2025 | 1133.61 (-5.8%) | 1197.00 | 1129.10 - 1212.50 | 2.0694 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1146.79 and 1177.59
| Monthly Target 1 | 1123.39 |
| Monthly Target 2 | 1139.38 |
| Monthly Target 3 | 1154.19 |
| Monthly Target 4 | 1170.18 |
| Monthly Target 5 | 1184.99 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1155.37 (0.47%) | 1150.50 | 1138.20 - 1169.00 | 0.1083 times | Wed 30 April 2025 | 1150.00 (0.29%) | 1146.69 | 1125.00 - 1158.00 | 0.8305 times | Fri 28 March 2025 | 1146.69 (1.15%) | 1136.00 | 1113.50 - 1149.90 | 2.0881 times | Fri 28 February 2025 | 1133.61 (-4.79%) | 1204.77 | 1129.10 - 1214.00 | 1.088 times | Fri 31 January 2025 | 1190.60 (1.05%) | 1179.25 | 1165.15 - 1204.98 | 0.9082 times | Tue 31 December 2024 | 1178.25 (-0.15%) | 1171.35 | 1171.00 - 1188.95 | 1.0065 times | Thu 28 November 2024 | 1180.00 (0.25%) | 1177.00 | 1170.00 - 1184.90 | 0.5924 times | Thu 31 October 2024 | 1177.00 (1.32%) | 1161.30 | 1150.00 - 1180.00 | 1.407 times | Mon 30 September 2024 | 1161.66 (-0.29%) | 1167.00 | 1157.00 - 1170.00 | 0.7166 times | Fri 30 August 2024 | 1165.06 (-0.07%) | 1162.00 | 1159.99 - 1173.00 | 1.2544 times | Wed 31 July 2024 | 1165.89 (0.59%) | 1159.25 | 1150.00 - 1167.00 | 0.5612 times |
Indicator Analysis of 875
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1151.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1150 and price is deviating by 7 points
Upper Bollinger band is at 1163 and lower is at 1137, while middle bands are at 1143 and 1156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875 (875NHAI29_N6) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 875 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 875 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 875 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.46 and 875 875NHAI29_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875 875NHAI29_N6 stock. Volume based technical analysis of 875 875NHAI29_N6 stock is negative.
875 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1153.58 |
| 12 day DMA | 1151.24 |
| 20 day DMA | 1149.29 |
| 35 day DMA | 1141.83 |
| 50 day DMA | 1147.04 |
| 100 day DMA | 1165.54 |
| 150 day DMA | 1167.33 |
| 200 day DMA | 1166.14 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.68 | 1151.33 | 1151.99 |
| 12 day EMA | 1151.17 | 1150.41 | 1150.48 |
| 20 day EMA | 1149.59 | 1148.98 | 1148.87 |
| 35 day EMA | 1150.65 | 1150.37 | 1150.39 |
| 50 day EMA | 1150.81 | 1150.62 | 1150.65 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.58 | 1154.5 | 1154.5 |
| 12 day SMA | 1151.24 | 1150.6 | 1150.48 |
| 20 day SMA | 1149.29 | 1147.83 | 1146.79 |
| 35 day SMA | 1141.83 | 1140.74 | 1139.81 |
| 50 day SMA | 1147.04 | 1147.58 | 1148.27 |
| 100 day SMA | 1165.54 | 1165.81 | 1166.11 |
| 150 day SMA | 1167.33 | 1167.38 | 1167.46 |
| 200 day SMA | 1166.14 | 1166.14 | 1166.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.