875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1158.9 and 1164.9
| Daily Target 1 | 1157.9 |
| Daily Target 2 | 1159.9 |
| Daily Target 3 | 1163.9 |
| Daily Target 4 | 1165.9 |
| Daily Target 5 | 1169.9 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1161.90 (0.16%) | 1167.90 | 1161.90 - 1167.90 | 0.0392 times | Thu 30 October 2025 | 1160.00 (-0.34%) | 1155.30 | 1155.30 - 1160.00 | 0.0031 times | Wed 29 October 2025 | 1164.00 (0.25%) | 1165.00 | 1164.00 - 1165.00 | 0.764 times | Tue 28 October 2025 | 1161.12 (0.06%) | 1169.90 | 1160.00 - 1170.00 | 1.1688 times | Mon 27 October 2025 | 1160.45 (-0.09%) | 1164.99 | 1160.00 - 1165.00 | 2.2231 times | Fri 24 October 2025 | 1161.50 (0.28%) | 1158.20 | 1147.10 - 1165.00 | 2.5306 times | Thu 23 October 2025 | 1158.20 (-0.16%) | 1157.10 | 1157.00 - 1158.20 | 0.7954 times | Wed 22 October 2025 | 1160.00 (0.15%) | 1160.00 | 1160.00 - 1160.00 | 0.0941 times | Mon 20 October 2025 | 1158.31 (-0.06%) | 1163.99 | 1158.31 - 1163.99 | 0.5632 times | Fri 17 October 2025 | 1159.00 (0%) | 1157.35 | 1157.25 - 1160.00 | 1.8183 times | Thu 16 October 2025 | 1158.99 (-0%) | 1157.00 | 1155.30 - 1159.00 | 3.326 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1151.25 and 1165.95
| Weekly Target 1 | 1147.7 |
| Weekly Target 2 | 1154.8 |
| Weekly Target 3 | 1162.4 |
| Weekly Target 4 | 1169.5 |
| Weekly Target 5 | 1177.1 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1161.90 (0.03%) | 1164.99 | 1155.30 - 1170.00 | 0.5401 times | Fri 24 October 2025 | 1161.50 (0.22%) | 1163.99 | 1147.10 - 1165.00 | 0.5125 times | Fri 17 October 2025 | 1159.00 (0.33%) | 1155.03 | 1150.00 - 1161.99 | 1.3338 times | Fri 10 October 2025 | 1155.21 (-0.25%) | 1158.01 | 1150.00 - 1160.00 | 0.7708 times | Fri 03 October 2025 | 1158.07 (0.48%) | 1155.00 | 1155.00 - 1165.00 | 1.5455 times | Fri 26 September 2025 | 1152.51 (0.04%) | 1154.00 | 1151.02 - 1162.50 | 0.8869 times | Fri 19 September 2025 | 1152.02 (-0.18%) | 1157.90 | 1150.11 - 1157.90 | 0.3506 times | Fri 12 September 2025 | 1154.13 (0.54%) | 1160.00 | 1147.00 - 1160.00 | 1.2815 times | Fri 05 September 2025 | 1147.98 (-0.78%) | 1163.00 | 1146.00 - 1163.00 | 1.9213 times | Fri 29 August 2025 | 1156.99 (-0%) | 1159.00 | 1151.50 - 1161.00 | 0.857 times | Fri 22 August 2025 | 1157.00 (0.69%) | 1149.25 | 1149.08 - 1167.00 | 1.2332 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1154.5 and 1177.4
| Monthly Target 1 | 1136.77 |
| Monthly Target 2 | 1149.33 |
| Monthly Target 3 | 1159.6666666667 |
| Monthly Target 4 | 1172.23 |
| Monthly Target 5 | 1182.57 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.6093 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.8711 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.9268 times | Thu 31 July 2025 | 1142.21 (-0.24%) | 1146.30 | 1140.00 - 1165.00 | 0.6495 times | Mon 30 June 2025 | 1144.97 (-4.19%) | 1195.10 | 1142.01 - 1279.99 | 0.9151 times | Fri 30 May 2025 | 1195.00 (3.91%) | 1150.50 | 1125.11 - 1298.00 | 1.1497 times | Wed 30 April 2025 | 1150.00 (0.29%) | 1146.69 | 1125.00 - 1158.00 | 0.8361 times | Fri 28 March 2025 | 1146.69 (1.15%) | 1136.00 | 1113.50 - 1149.90 | 2.1022 times | Fri 28 February 2025 | 1133.61 (-4.79%) | 1204.77 | 1129.10 - 1214.00 | 1.0953 times | Fri 31 January 2025 | 1190.60 (1.05%) | 1179.25 | 1165.15 - 1204.98 | 0.8448 times | Tue 31 December 2024 | 1178.25 (-0.15%) | 1171.35 | 1171.00 - 1188.95 | 0.9758 times |
Indicator Analysis of 875
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1160.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1159 and price is deviating by 3 points
Upper Bollinger band is at 1164 and lower is at 1155, while middle bands are at 1157 and 1162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875 (875NHAI29_N6) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 875 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.5 and 875 875NHAI29_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875 875NHAI29_N6 stock. Volume based technical analysis of 875 875NHAI29_N6 stock is negative.
875 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1161.49 |
| 12 day DMA | 1160.21 |
| 20 day DMA | 1158.78 |
| 35 day DMA | 1156.97 |
| 50 day DMA | 1156.54 |
| 100 day DMA | 1156.55 |
| 150 day DMA | 1157.97 |
| 200 day DMA | 1161.58 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.31 | 1161.01 | 1161.52 |
| 12 day EMA | 1160.21 | 1159.9 | 1159.88 |
| 20 day EMA | 1159.25 | 1158.97 | 1158.86 |
| 35 day EMA | 1158.27 | 1158.06 | 1157.95 |
| 50 day EMA | 1157.4 | 1157.22 | 1157.11 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.49 | 1161.41 | 1161.05 |
| 12 day SMA | 1160.21 | 1159.8 | 1159.34 |
| 20 day SMA | 1158.78 | 1158.73 | 1158.6 |
| 35 day SMA | 1156.97 | 1156.72 | 1156.64 |
| 50 day SMA | 1156.54 | 1156.6 | 1156.66 |
| 100 day SMA | 1156.55 | 1156.74 | 1157.03 |
| 150 day SMA | 1157.97 | 1157.71 | 1157.51 |
| 200 day SMA | 1161.58 | 1161.66 | 1161.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.