SecRe 875IIFL26_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IIFL26_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IIFL26_NM are 1048.1 and 1051.9
| Daily Target 1 | 1044.93 |
| Daily Target 2 | 1047.47 |
| Daily Target 3 | 1048.7333333333 |
| Daily Target 4 | 1051.27 |
| Daily Target 5 | 1052.53 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1050.00 (-0.85%) | 1046.20 | 1046.20 - 1050.00 | 4.4474 times | Fri 29 August 2025 | 1059.00 (0.11%) | 1059.00 | 1059.00 - 1059.00 | 0.0044 times | Tue 26 August 2025 | 1057.80 (1.11%) | 1046.20 | 1046.20 - 1057.80 | 1.7173 times | Mon 25 August 2025 | 1046.20 (0.6%) | 1046.20 | 1046.20 - 1046.20 | 0.022 times | Thu 21 August 2025 | 1040.00 (-1.04%) | 1055.80 | 1040.00 - 1055.80 | 0.0572 times | Wed 20 August 2025 | 1050.88 (-0.25%) | 1054.80 | 1042.21 - 1054.80 | 0.6341 times | Mon 18 August 2025 | 1053.50 (0.97%) | 1043.33 | 1040.00 - 1055.50 | 2.9855 times | Thu 14 August 2025 | 1043.36 (-0.92%) | 1043.30 | 1043.20 - 1043.36 | 0.0837 times | Mon 11 August 2025 | 1053.00 (0.96%) | 1053.00 | 1053.00 - 1053.00 | 0.0044 times | Fri 08 August 2025 | 1043.00 (-0.67%) | 1043.00 | 1043.00 - 1043.00 | 0.044 times | Tue 05 August 2025 | 1050.00 (0.38%) | 1050.00 | 1050.00 - 1050.00 | 0.0396 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IIFL26_NM are 1048.1 and 1051.9
| Weekly Target 1 | 1044.93 |
| Weekly Target 2 | 1047.47 |
| Weekly Target 3 | 1048.7333333333 |
| Weekly Target 4 | 1051.27 |
| Weekly Target 5 | 1052.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1050.00 (-0.85%) | 1046.20 | 1046.20 - 1050.00 | 1.607 times | Fri 29 August 2025 | 1059.00 (1.83%) | 1046.20 | 1046.20 - 1059.00 | 0.6301 times | Thu 21 August 2025 | 1040.00 (-0.32%) | 1043.33 | 1040.00 - 1055.80 | 1.3286 times | Thu 14 August 2025 | 1043.36 (0.03%) | 1053.00 | 1043.20 - 1053.00 | 0.0318 times | Fri 08 August 2025 | 1043.00 (-0.29%) | 1050.00 | 1043.00 - 1050.00 | 0.0302 times | Thu 31 July 2025 | 1046.00 (1.21%) | 1035.01 | 1033.60 - 1049.80 | 2.471 times | Thu 10 July 2025 | 1033.50 (0.07%) | 1032.80 | 1032.20 - 1046.80 | 0.3628 times | Wed 02 July 2025 | 1032.80 (-0.13%) | 1035.00 | 1027.20 - 1035.00 | 3.1838 times | Wed 25 June 2025 | 1034.10 (0.41%) | 1024.00 | 1024.00 - 1034.10 | 0.0032 times | Fri 20 June 2025 | 1029.90 (1.07%) | 1022.00 | 1022.00 - 1029.90 | 0.3516 times | Fri 30 May 2025 | 1019.00 (1.01%) | 1012.30 | 1010.00 - 1023.80 | 2.0652 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IIFL26_NM are 1048.1 and 1051.9
| Monthly Target 1 | 1044.93 |
| Monthly Target 2 | 1047.47 |
| Monthly Target 3 | 1048.7333333333 |
| Monthly Target 4 | 1051.27 |
| Monthly Target 5 | 1052.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1050.00 (-0.85%) | 1046.20 | 1046.20 - 1050.00 | 0.4511 times | Fri 29 August 2025 | 1059.00 (1.24%) | 1050.00 | 1040.00 - 1059.00 | 0.5672 times | Thu 31 July 2025 | 1046.00 (1.06%) | 1027.20 | 1027.20 - 1049.80 | 1.4658 times | Mon 30 June 2025 | 1035.00 (1.57%) | 1022.00 | 1022.00 - 1035.00 | 0.3229 times | Fri 30 May 2025 | 1019.00 (0.32%) | 1019.90 | 1006.50 - 1035.15 | 1.0898 times | Tue 29 April 2025 | 1015.78 (1.78%) | 986.55 | 985.20 - 1020.00 | 1.3399 times | Fri 28 March 2025 | 998.00 (1.84%) | 1005.10 | 981.00 - 1021.95 | 0.9415 times | Fri 21 February 2025 | 980.00 (-0%) | 980.00 | 970.00 - 999.55 | 2.4256 times | Thu 30 January 2025 | 980.02 (-1.76%) | 999.85 | 970.00 - 999.85 | 1.1889 times | Tue 24 December 2024 | 997.61 (0.46%) | 990.00 | 990.00 - 999.90 | 0.2072 times | Fri 29 November 2024 | 993.00 (1.11%) | 967.70 | 930.00 - 993.90 | 0.6668 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 875IIFL26_NM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1048.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 875IIFL26_NM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 875IIFL26_NM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sec Re 875IIFL26_NM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.6
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1045 and price is deviating by 9 points
Upper Bollinger band is at 1061 and lower is at 1029, while middle bands are at 1037 and 1053
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (875IIFL26_NM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.29 and SecRe 875IIFL26_NM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 875IIFL26_NM stock. Volume based technical analysis of SecRe 875IIFL26_NM stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 875IIFL26_NM
DMA (daily moving average) of Sec Re 875IIFL26_NM
| DMA period | DMA value |
| 5 day DMA | 1050.6 |
| 12 day DMA | 1049.4 |
| 20 day DMA | 1044.38 |
| 35 day DMA | 1034.37 |
| 50 day DMA | 1025.03 |
| 100 day DMA | 1007.25 |
| 150 day DMA | 1008.32 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IIFL26_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052 | 1053 | 1050 |
| 12 day EMA | 1048.38 | 1048.08 | 1046.09 |
| 20 day EMA | 1043.61 | 1042.94 | 1041.25 |
| 35 day EMA | 1034.49 | 1033.58 | 1032.08 |
| 50 day EMA | 1024.82 | 1023.79 | 1022.35 |
SMA (simple moving average) of Sec Re 875IIFL26_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.6 | 1050.78 | 1049.68 |
| 12 day SMA | 1049.4 | 1048.56 | 1046.48 |
| 20 day SMA | 1044.38 | 1043.59 | 1041.84 |
| 35 day SMA | 1034.37 | 1033.5 | 1032.39 |
| 50 day SMA | 1025.03 | 1024.03 | 1022.95 |
| 100 day SMA | 1007.25 | 1006.57 | 1005.78 |
| 150 day SMA | 1008.32 | 1007.92 | 1007.46 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.