SecRe 875IIFL26_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IIFL26_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IIFL26_NM are 1006.25 and 1006.75
| Daily Target 1 | 1006.17 |
| Daily Target 2 | 1006.33 |
| Daily Target 3 | 1006.6666666667 |
| Daily Target 4 | 1006.83 |
| Daily Target 5 | 1007.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1006.50 (-2.52%) | 1007.00 | 1006.50 - 1007.00 | 0.9588 times | Fri 09 May 2025 | 1032.50 (1.23%) | 1035.00 | 1030.00 - 1035.00 | 0.4794 times | Wed 07 May 2025 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 4.5062 times | Mon 05 May 2025 | 1017.10 (-0.27%) | 1020.00 | 1015.20 - 1020.00 | 0.604 times | Fri 02 May 2025 | 1019.90 (0.41%) | 1019.90 | 1019.90 - 1019.90 | 0.9588 times | Tue 29 April 2025 | 1015.78 (-0.41%) | 1020.00 | 1014.10 - 1020.00 | 0.3356 times | Thu 24 April 2025 | 1020.00 (0.02%) | 1000.00 | 1000.00 - 1020.00 | 0.1918 times | Tue 22 April 2025 | 1019.77 (-0.01%) | 1019.00 | 1019.00 - 1020.00 | 0.9588 times | Thu 17 April 2025 | 1019.91 (0.68%) | 1019.90 | 1019.90 - 1020.00 | 0.5753 times | Tue 15 April 2025 | 1013.07 (0.3%) | 1013.07 | 1013.07 - 1013.07 | 0.4314 times | Tue 08 April 2025 | 1010.00 (0.22%) | 1010.00 | 1010.00 - 1010.00 | 0.0959 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IIFL26_NM are 1006.25 and 1006.75
| Weekly Target 1 | 1006.17 |
| Weekly Target 2 | 1006.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1006.83 |
| Weekly Target 5 | 1007.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1006.50 (-2.52%) | 1007.00 | 1006.50 - 1007.00 | 0.173 times | Fri 09 May 2025 | 1032.50 (1.24%) | 1020.00 | 1015.20 - 1035.00 | 1.0083 times | Fri 02 May 2025 | 1019.90 (-0.01%) | 1020.00 | 1014.10 - 1020.00 | 0.2335 times | Thu 24 April 2025 | 1020.00 (0.01%) | 1019.00 | 1000.00 - 1020.00 | 0.2075 times | Thu 17 April 2025 | 1019.91 (0.98%) | 1013.07 | 1013.07 - 1020.00 | 0.1816 times | Tue 08 April 2025 | 1010.00 (1.93%) | 1006.90 | 1006.90 - 1010.00 | 0.4497 times | Thu 03 April 2025 | 990.90 (-0.71%) | 986.55 | 985.20 - 1000.00 | 4.2892 times | Fri 28 March 2025 | 998.00 (0.3%) | 995.00 | 991.00 - 1000.00 | 1.0723 times | Thu 20 March 2025 | 995.00 (-0.49%) | 1010.80 | 982.00 - 1021.95 | 0.524 times | Thu 13 March 2025 | 999.93 (-0.5%) | 999.90 | 994.00 - 1000.00 | 1.8609 times | Fri 07 March 2025 | 1005.00 (2.55%) | 1005.10 | 981.00 - 1005.10 | 0.1885 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IIFL26_NM are 992.25 and 1020.75
| Monthly Target 1 | 987.5 |
| Monthly Target 2 | 997 |
| Monthly Target 3 | 1016 |
| Monthly Target 4 | 1025.5 |
| Monthly Target 5 | 1044.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1006.50 (-0.91%) | 1019.90 | 1006.50 - 1035.00 | 0.4008 times | Tue 29 April 2025 | 1015.78 (1.78%) | 986.55 | 985.20 - 1020.00 | 1.5357 times | Fri 28 March 2025 | 998.00 (1.84%) | 1005.10 | 981.00 - 1021.95 | 1.0791 times | Fri 21 February 2025 | 980.00 (-0%) | 980.00 | 970.00 - 999.55 | 2.7801 times | Thu 30 January 2025 | 980.02 (-1.76%) | 999.85 | 970.00 - 999.85 | 1.5751 times | Tue 24 December 2024 | 997.61 (0.46%) | 990.00 | 990.00 - 999.90 | 0.2375 times | Fri 29 November 2024 | 993.00 (1.11%) | 967.70 | 930.00 - 993.90 | 0.7643 times | Fri 25 October 2024 | 982.08 (-5.56%) | 980.00 | 979.00 - 990.00 | 0.107 times | Fri 27 September 2024 | 1039.90 (1.95%) | 1020.00 | 1015.00 - 1057.00 | 0.7382 times | Thu 29 August 2024 | 1020.00 (-1.45%) | 1010.00 | 1005.00 - 1025.00 | 0.7822 times | Wed 31 July 2024 | 1035.00 (2.51%) | 1009.00 | 1009.00 - 1038.00 | 0.5134 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 875IIFL26_NM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1014.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 875IIFL26_NM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 875IIFL26_NM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sec Re 875IIFL26_NM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1023.85
Munafa value: 25 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1009 and price is deviating by 12 points
Upper Bollinger band is at 1033 and lower is at 985, while middle bands are at 997 and 1021
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (875IIFL26_NM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.65 and SecRe 875IIFL26_NM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 875IIFL26_NM stock. Volume based technical analysis of SecRe 875IIFL26_NM stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 875IIFL26_NM
DMA (daily moving average) of Sec Re 875IIFL26_NM
| DMA period | DMA value |
| 5 day DMA | 1019.2 |
| 12 day DMA | 1016.86 |
| 20 day DMA | 1008.4 |
| 35 day DMA | 1002.12 |
| 50 day DMA | 998.64 |
| 100 day DMA | 1001.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IIFL26_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.44 | 1022.91 | 1018.11 |
| 12 day EMA | 1014.84 | 1016.36 | 1013.43 |
| 20 day EMA | 1010.82 | 1011.28 | 1009.05 |
| 35 day EMA | 1005.57 | 1005.52 | 1003.93 |
| 50 day EMA | 1000.65 | 1000.41 | 999.1 |
SMA (simple moving average) of Sec Re 875IIFL26_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.2 | 1021.06 | 1018.56 |
| 12 day SMA | 1016.86 | 1015.56 | 1012.81 |
| 20 day SMA | 1008.4 | 1008.7 | 1007.07 |
| 35 day SMA | 1002.12 | 1001.38 | 999.88 |
| 50 day SMA | 998.64 | 998.47 | 997.78 |
| 100 day SMA | 1001.24 | 1001.38 | 1001.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.