SecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IHFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IHFL29_ND are 985 and 1007.8
| Daily Target 1 | 966.47 |
| Daily Target 2 | 980.73 |
| Daily Target 3 | 989.26666666667 |
| Daily Target 4 | 1003.53 |
| Daily Target 5 | 1012.07 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 995.00 (-0.5%) | 975.35 | 975.00 - 997.80 | 3.7131 times | Thu 14 August 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.8439 times | Fri 08 August 2025 | 999.00 (-0.1%) | 999.00 | 998.00 - 999.00 | 1.6245 times | Thu 07 August 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.5443 times | Wed 06 August 2025 | 999.99 (1.01%) | 999.99 | 999.99 - 999.99 | 0.2827 times | Tue 05 August 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 1.7932 times | Fri 01 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0844 times | Thu 31 July 2025 | 995.00 (1.32%) | 999.99 | 995.00 - 999.99 | 0.9409 times | Wed 30 July 2025 | 982.00 (-1.7%) | 999.00 | 982.00 - 999.00 | 0.0844 times | Tue 29 July 2025 | 999.00 (2.96%) | 999.00 | 999.00 - 999.00 | 0.0886 times | Mon 28 July 2025 | 970.25 (-2.96%) | 970.30 | 970.20 - 970.30 | 0.0084 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IHFL29_ND are 985 and 1007.8
| Weekly Target 1 | 966.47 |
| Weekly Target 2 | 980.73 |
| Weekly Target 3 | 989.26666666667 |
| Weekly Target 4 | 1003.53 |
| Weekly Target 5 | 1012.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 995.00 (-0.5%) | 975.35 | 975.00 - 997.80 | 1.6969 times | Thu 14 August 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.3857 times | Fri 08 August 2025 | 999.00 (0.4%) | 990.00 | 990.00 - 999.99 | 1.9398 times | Fri 01 August 2025 | 995.00 (-0.48%) | 970.30 | 970.20 - 999.99 | 0.5515 times | Fri 25 July 2025 | 999.80 (2.54%) | 975.00 | 970.30 - 999.80 | 3.1778 times | Thu 03 July 2025 | 975.00 (1.56%) | 995.00 | 975.00 - 995.00 | 0.2083 times | Thu 26 June 2025 | 960.00 (4.25%) | 975.00 | 950.00 - 998.55 | 0.3374 times | Fri 06 June 2025 | 920.85 (0.64%) | 915.00 | 915.00 - 920.85 | 0.3857 times | Thu 13 March 2025 | 915.00 (-2.14%) | 935.00 | 885.00 - 935.00 | 0.5688 times | Fri 21 February 2025 | 935.00 (6.25%) | 920.00 | 919.00 - 949.00 | 0.7482 times | Tue 11 February 2025 | 880.00 (-9.34%) | 880.65 | 880.00 - 880.65 | 0.1928 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IHFL29_ND are 982.5 and 1007.5
| Monthly Target 1 | 965 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1015 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 995.00 (0%) | 995.00 | 975.00 - 1000.00 | 1.3882 times | Thu 31 July 2025 | 995.00 (3.65%) | 995.00 | 970.20 - 999.99 | 1.3328 times | Thu 26 June 2025 | 960.00 (4.92%) | 920.85 | 920.85 - 998.55 | 0.1813 times | Mon 17 March 2025 | 915.00 (-2.14%) | 900.55 | 885.00 - 915.00 | 0.1977 times | Tue 25 February 2025 | 935.00 (-6.59%) | 970.65 | 880.00 - 970.65 | 0.3876 times | Tue 17 December 2024 | 1001.00 (2.46%) | 1000.00 | 1000.00 - 1009.00 | 0.087 times | Fri 29 November 2024 | 977.00 (2.84%) | 955.06 | 955.00 - 978.50 | 0.8925 times | Wed 30 October 2024 | 950.00 (1.09%) | 939.00 | 939.00 - 950.00 | 0.6578 times | Fri 20 September 2024 | 939.80 (2.71%) | 932.80 | 924.20 - 943.80 | 2.1693 times | Wed 21 August 2024 | 915.00 (-1.1%) | 925.20 | 914.99 - 939.80 | 2.7058 times | Thu 25 July 2024 | 925.20 (-1.05%) | 927.20 | 923.00 - 939.80 | 0.3731 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 875IHFL29_ND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 991.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 875IHFL29_ND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 875IHFL29_ND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sec Re 875IHFL29_ND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sec Re 875IHFL29_ND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Munafa value: 70 as on Mon 18 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 986 and price is deviating by 20 points
Upper Bollinger band is at 1026 and lower is at 946, while middle bands are at 966 and 1006
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (875IHFL29_ND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.51 and SecRe 875IHFL29_ND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 875IHFL29_ND stock. Volume based technical analysis of SecRe 875IHFL29_ND stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 875IHFL29_ND
DMA (daily moving average) of Sec Re 875IHFL29_ND
| DMA period | DMA value |
| 5 day DMA | 998.8 |
| 12 day DMA | 993.75 |
| 20 day DMA | 985.22 |
| 35 day DMA | 969.7 |
| 50 day DMA | 966.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IHFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.93 | 997.9 | 996.85 |
| 12 day EMA | 991.66 | 991.05 | 989.42 |
| 20 day EMA | 984.33 | 983.21 | 981.44 |
| 35 day EMA | 976.9 | 975.83 | 974.41 |
| 50 day EMA | 966.97 | 965.83 | 964.44 |
SMA (simple moving average) of Sec Re 875IHFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.8 | 997.8 | 996.8 |
| 12 day SMA | 993.75 | 993.92 | 991.84 |
| 20 day SMA | 985.22 | 981.22 | 976.97 |
| 35 day SMA | 969.7 | 969.18 | 968.44 |
| 50 day SMA | 966.19 | 965.08 | 963.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.