SecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IHFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IHFL29_ND are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0033 times | Thu 16 October 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1732 times | Wed 15 October 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.7992 times | Tue 14 October 2025 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 1.2155 times | Mon 13 October 2025 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 1.0989 times | Mon 15 September 2025 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 1.665 times | Thu 11 September 2025 | 970.00 (-2.51%) | 970.00 | 970.00 - 970.00 | 0.1665 times | Mon 18 August 2025 | 995.00 (-0.5%) | 975.35 | 975.00 - 997.80 | 2.9304 times | Thu 14 August 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.666 times | Fri 08 August 2025 | 999.00 (-0.1%) | 999.00 | 998.00 - 999.00 | 1.2821 times | Thu 07 August 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.4296 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IHFL29_ND are 1007.5 and 1027.5
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1011.6666666667 |
| Weekly Target 4 | 1023.33 |
| Weekly Target 5 | 1031.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1020.00 | 1.6355 times | Mon 15 September 2025 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.8277 times | Thu 11 September 2025 | 970.00 (-3%) | 975.35 | 970.00 - 997.80 | 1.5395 times | Thu 14 August 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.3311 times | Fri 08 August 2025 | 999.00 (0.4%) | 990.00 | 990.00 - 999.99 | 1.6653 times | Fri 01 August 2025 | 995.00 (-0.48%) | 970.30 | 970.20 - 999.99 | 0.4734 times | Fri 25 July 2025 | 999.80 (2.54%) | 975.00 | 970.30 - 999.80 | 2.728 times | Thu 03 July 2025 | 975.00 (1.56%) | 995.00 | 975.00 - 995.00 | 0.1788 times | Thu 26 June 2025 | 960.00 (4.25%) | 975.00 | 950.00 - 998.55 | 0.2897 times | Fri 06 June 2025 | 920.85 (0.64%) | 915.00 | 915.00 - 920.85 | 0.3311 times | Thu 13 March 2025 | 915.00 (-2.14%) | 935.00 | 885.00 - 935.00 | 0.4883 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IHFL29_ND are 1007.5 and 1027.5
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1011.6666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1031.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1020.00 | 1.0609 times | Mon 15 September 2025 | 1000.00 (0.5%) | 970.00 | 970.00 - 1000.00 | 0.5906 times | Mon 18 August 2025 | 995.00 (0%) | 995.00 | 975.00 - 1000.00 | 2.2614 times | Thu 31 July 2025 | 995.00 (3.65%) | 995.00 | 970.20 - 999.99 | 2.1712 times | Thu 26 June 2025 | 960.00 (4.92%) | 920.85 | 920.85 - 998.55 | 0.2953 times | Mon 17 March 2025 | 915.00 (-2.14%) | 900.55 | 885.00 - 915.00 | 0.3221 times | Tue 25 February 2025 | 935.00 (-6.59%) | 970.65 | 880.00 - 970.65 | 0.6314 times | Tue 17 December 2024 | 1001.00 (2.46%) | 1000.00 | 1000.00 - 1009.00 | 0.1417 times | Fri 29 November 2024 | 977.00 (2.84%) | 955.06 | 955.00 - 978.50 | 1.4539 times | Wed 30 October 2024 | 950.00 (1.09%) | 939.00 | 939.00 - 950.00 | 1.0716 times | Fri 20 September 2024 | 939.80 (2.71%) | 932.80 | 924.20 - 943.80 | 3.5338 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 875IHFL29_ND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1004.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 875IHFL29_ND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 875IHFL29_ND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 999 and price is deviating by 14 points
Upper Bollinger band is at 1026 and lower is at 972, while middle bands are at 986 and 1012
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (875IHFL29_ND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.39 and SecRe 875IHFL29_ND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 875IHFL29_ND stock. Volume based technical analysis of SecRe 875IHFL29_ND stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 875IHFL29_ND
DMA (daily moving average) of Sec Re 875IHFL29_ND
| DMA period | DMA value |
| 5 day DMA | 1016 |
| 12 day DMA | 1003.67 |
| 20 day DMA | 998.6 |
| 35 day DMA | 975.59 |
| 50 day DMA | 974.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IHFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.29 | 1010.94 | 1008.91 |
| 12 day EMA | 1004.59 | 1002.7 | 1000.47 |
| 20 day EMA | 997 | 995.11 | 993.02 |
| 35 day EMA | 987.31 | 985.68 | 983.95 |
| 50 day EMA | 976.7 | 975.14 | 973.51 |
SMA (simple moving average) of Sec Re 875IHFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016 | 1013 | 1004 |
| 12 day SMA | 1003.67 | 1001.58 | 999.92 |
| 20 day SMA | 998.6 | 996.6 | 994.6 |
| 35 day SMA | 975.59 | 971.74 | 970.47 |
| 50 day SMA | 974.63 | 973.33 | 972.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.