Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 873

Strong Daily Stock price targets for 873 873NTPC28_N5 are 1130.85 and 1143.62

Daily Target 11128.72
Daily Target 21132.97
Daily Target 31141.4866666667
Daily Target 41145.74
Daily Target 51154.26

Daily price and volume 8 73

Date Closing Open Range Volume
Mon 18 August 2025 1137.23 (-0.66%) 1150.00 1137.23 - 1150.00 4.6007 times
Wed 06 August 2025 1144.80 (0.02%) 1144.60 1144.60 - 1144.80 0.5768 times
Tue 05 August 2025 1144.60 (0.4%) 1140.00 1140.00 - 1144.60 0.1686 times
Fri 11 July 2025 1140.00 (-0.87%) 1121.25 1121.25 - 1140.00 0.0532 times
Wed 09 July 2025 1150.00 (1.32%) 1150.00 1150.00 - 1150.00 0.2307 times
Tue 08 July 2025 1135.00 (0.62%) 1135.00 1135.00 - 1135.00 2.1074 times
Mon 12 May 2025 1128.00 (0.27%) 1128.00 1128.00 - 1128.00 0.0444 times
Mon 21 April 2025 1125.00 (0.45%) 1125.00 1125.00 - 1125.00 0.7764 times
Tue 15 April 2025 1120.00 (0%) 1120.00 1120.00 - 1120.00 0.5546 times
Fri 11 April 2025 1120.00 (0%) 1120.00 1120.00 - 1125.00 0.8873 times
Mon 07 April 2025 1120.00 (0%) 1115.00 1115.00 - 1120.00 13.669 times

 Daily chart 873

Weekly price and charts 873

Strong weekly Stock price targets for 873 873NTPC28_N5 are 1130.85 and 1143.62

Weekly Target 11128.72
Weekly Target 21132.97
Weekly Target 31141.4866666667
Weekly Target 41145.74
Weekly Target 51154.26

Weekly price and volumes for 8 73

Date Closing Open Range Volume
Mon 18 August 2025 1137.23 (-0.66%) 1150.00 1137.23 - 1150.00 1.4979 times
Wed 06 August 2025 1144.80 (0.42%) 1140.00 1140.00 - 1144.80 0.2427 times
Fri 11 July 2025 1140.00 (1.33%) 1128.00 1121.25 - 1150.00 0.793 times
Mon 21 April 2025 1125.00 (0.45%) 1125.00 1125.00 - 1125.00 0.2528 times
Tue 15 April 2025 1120.00 (0%) 1120.00 1120.00 - 1120.00 0.1806 times
Fri 11 April 2025 1120.00 (0%) 1115.00 1115.00 - 1125.00 4.7393 times
Thu 03 April 2025 1120.00 (1.71%) 1120.00 1120.00 - 1120.00 0.4694 times
Thu 20 March 2025 1101.15 (-0.09%) 1102.12 1101.15 - 1297.00 0.2094 times
Mon 10 March 2025 1102.12 (-0.53%) 1102.12 1102.12 - 1102.12 1.4445 times
Wed 19 February 2025 1108.01 (0%) 1108.00 1108.00 - 1108.01 0.1704 times
Fri 14 February 2025 1108.00 (0.18%) 1100.00 1100.00 - 1108.00 0.4218 times

 weekly chart 873

Monthly price and charts 873

Strong monthly Stock price targets for 873 873NTPC28_N5 are 1130.85 and 1143.62

Monthly Target 11128.72
Monthly Target 21132.97
Monthly Target 31141.4866666667
Monthly Target 41145.74
Monthly Target 51154.26

Monthly price and volumes 8 73

Date Closing Open Range Volume
Mon 18 August 2025 1137.23 (-0.24%) 1140.00 1137.23 - 1150.00 0.8864 times
Fri 11 July 2025 1140.00 (1.06%) 1135.00 1121.25 - 1150.00 0.3965 times
Mon 12 May 2025 1128.00 (0.27%) 1128.00 1128.00 - 1128.00 0.0074 times
Mon 21 April 2025 1125.00 (2.17%) 1120.00 1115.00 - 1125.00 2.8733 times
Thu 20 March 2025 1101.15 (-0.62%) 1102.12 1101.15 - 1297.00 0.8423 times
Wed 19 February 2025 1108.01 (0.27%) 1105.00 1100.00 - 1108.01 0.3752 times
Thu 30 January 2025 1105.00 (-0.45%) 1110.00 1099.61 - 1110.00 0.8026 times
Tue 31 December 2024 1110.00 (-6.01%) 1149.00 1094.01 - 1198.00 1.1549 times
Mon 25 November 2024 1181.00 (-0.34%) 1185.00 1181.00 - 1185.00 0.4583 times
Thu 24 October 2024 1185.00 (0.77%) 1176.00 1176.00 - 1190.00 2.2032 times
Mon 30 September 2024 1175.90 (3.06%) 1179.92 1145.12 - 1198.66 0.3347 times

 monthly chart 873

Indicator Analysis of 873

Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1136.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1142.4

Munafa value: 30 as on Mon 18 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1132 and price is deviating by 41 points

Upper Bollinger band is at 1213 and lower is at 1050, while middle bands are at 1091 and 1173

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 873 (873NTPC28_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 873 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 873 in short term and the buy signal is strong.

873 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 873 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 873 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1134.16 and 873 873NTPC28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 873 873NTPC28_N5 stock. Volume based technical analysis of 873 873NTPC28_N5 stock is negative.

873 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 73 873NTPC28_N5

DMA (daily moving average) of 8 73 873NTPC28_N5

DMA period DMA value
5 day DMA 1143.33
12 day DMA 1132.05
20 day DMA 1131.1
35 day DMA 1120.5
50 day DMA 1136.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 73 873NTPC28_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1140.051141.461139.79
12 day EMA1136.031135.811134.18
20 day EMA1132.971132.521131.23
35 day EMA1136.051135.981135.46
50 day EMA1138.091138.131137.86

SMA (simple moving average) of 8 73 873NTPC28_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1143.331142.881139.52
12 day SMA1132.051129.051141.73
20 day SMA1131.11129.481127.39
35 day SMA1120.51119.721119.84
50 day SMA1136.161136.241135.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme