873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 873NTPC28_N5 are 1130.85 and 1143.62
Daily Target 1 | 1128.72 |
Daily Target 2 | 1132.97 |
Daily Target 3 | 1141.4866666667 |
Daily Target 4 | 1145.74 |
Daily Target 5 | 1154.26 |
Daily price and volume 8 73
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 1137.23 (-0.66%) | 1150.00 | 1137.23 - 1150.00 | 4.6007 times | Wed 06 August 2025 | 1144.80 (0.02%) | 1144.60 | 1144.60 - 1144.80 | 0.5768 times | Tue 05 August 2025 | 1144.60 (0.4%) | 1140.00 | 1140.00 - 1144.60 | 0.1686 times | Fri 11 July 2025 | 1140.00 (-0.87%) | 1121.25 | 1121.25 - 1140.00 | 0.0532 times | Wed 09 July 2025 | 1150.00 (1.32%) | 1150.00 | 1150.00 - 1150.00 | 0.2307 times | Tue 08 July 2025 | 1135.00 (0.62%) | 1135.00 | 1135.00 - 1135.00 | 2.1074 times | Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0444 times | Mon 21 April 2025 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.7764 times | Tue 15 April 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.5546 times | Fri 11 April 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1125.00 | 0.8873 times | Mon 07 April 2025 | 1120.00 (0%) | 1115.00 | 1115.00 - 1120.00 | 13.669 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1130.85 and 1143.62
Weekly Target 1 | 1128.72 |
Weekly Target 2 | 1132.97 |
Weekly Target 3 | 1141.4866666667 |
Weekly Target 4 | 1145.74 |
Weekly Target 5 | 1154.26 |
Weekly price and volumes for 8 73
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 1137.23 (-0.66%) | 1150.00 | 1137.23 - 1150.00 | 1.4979 times | Wed 06 August 2025 | 1144.80 (0.42%) | 1140.00 | 1140.00 - 1144.80 | 0.2427 times | Fri 11 July 2025 | 1140.00 (1.33%) | 1128.00 | 1121.25 - 1150.00 | 0.793 times | Mon 21 April 2025 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.2528 times | Tue 15 April 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.1806 times | Fri 11 April 2025 | 1120.00 (0%) | 1115.00 | 1115.00 - 1125.00 | 4.7393 times | Thu 03 April 2025 | 1120.00 (1.71%) | 1120.00 | 1120.00 - 1120.00 | 0.4694 times | Thu 20 March 2025 | 1101.15 (-0.09%) | 1102.12 | 1101.15 - 1297.00 | 0.2094 times | Mon 10 March 2025 | 1102.12 (-0.53%) | 1102.12 | 1102.12 - 1102.12 | 1.4445 times | Wed 19 February 2025 | 1108.01 (0%) | 1108.00 | 1108.00 - 1108.01 | 0.1704 times | Fri 14 February 2025 | 1108.00 (0.18%) | 1100.00 | 1100.00 - 1108.00 | 0.4218 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1130.85 and 1143.62
Monthly Target 1 | 1128.72 |
Monthly Target 2 | 1132.97 |
Monthly Target 3 | 1141.4866666667 |
Monthly Target 4 | 1145.74 |
Monthly Target 5 | 1154.26 |
Monthly price and volumes 8 73
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 1137.23 (-0.24%) | 1140.00 | 1137.23 - 1150.00 | 0.8864 times | Fri 11 July 2025 | 1140.00 (1.06%) | 1135.00 | 1121.25 - 1150.00 | 0.3965 times | Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0074 times | Mon 21 April 2025 | 1125.00 (2.17%) | 1120.00 | 1115.00 - 1125.00 | 2.8733 times | Thu 20 March 2025 | 1101.15 (-0.62%) | 1102.12 | 1101.15 - 1297.00 | 0.8423 times | Wed 19 February 2025 | 1108.01 (0.27%) | 1105.00 | 1100.00 - 1108.01 | 0.3752 times | Thu 30 January 2025 | 1105.00 (-0.45%) | 1110.00 | 1099.61 - 1110.00 | 0.8026 times | Tue 31 December 2024 | 1110.00 (-6.01%) | 1149.00 | 1094.01 - 1198.00 | 1.1549 times | Mon 25 November 2024 | 1181.00 (-0.34%) | 1185.00 | 1181.00 - 1185.00 | 0.4583 times | Thu 24 October 2024 | 1185.00 (0.77%) | 1176.00 | 1176.00 - 1190.00 | 2.2032 times | Mon 30 September 2024 | 1175.90 (3.06%) | 1179.92 | 1145.12 - 1198.66 | 0.3347 times |
Indicator Analysis of 873
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1136.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1142.4
Munafa value: 30 as on Mon 18 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1132 and price is deviating by 41 points
Upper Bollinger band is at 1213 and lower is at 1050, while middle bands are at 1091 and 1173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 873 (873NTPC28_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 873 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 873 in short term and the buy signal is strong.
873 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 873 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 873 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.16 and 873 873NTPC28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 873 873NTPC28_N5 stock. Volume based technical analysis of 873 873NTPC28_N5 stock is negative.
873 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
DMA period | DMA value |
5 day DMA | 1143.33 |
12 day DMA | 1132.05 |
20 day DMA | 1131.1 |
35 day DMA | 1120.5 |
50 day DMA | 1136.16 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1140.05 | 1141.46 | 1139.79 |
12 day EMA | 1136.03 | 1135.81 | 1134.18 |
20 day EMA | 1132.97 | 1132.52 | 1131.23 |
35 day EMA | 1136.05 | 1135.98 | 1135.46 |
50 day EMA | 1138.09 | 1138.13 | 1137.86 |
SMA (simple moving average) of 8 73 873NTPC28_N5
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1143.33 | 1142.88 | 1139.52 |
12 day SMA | 1132.05 | 1129.05 | 1141.73 |
20 day SMA | 1131.1 | 1129.48 | 1127.39 |
35 day SMA | 1120.5 | 1119.72 | 1119.84 |
50 day SMA | 1136.16 | 1136.24 | 1135.96 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.