873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 873NTPC28_N5 are 1102.12 and 1102.12
| Daily Target 1 | 1102.12 |
| Daily Target 2 | 1102.12 |
| Daily Target 3 | 1102.12 |
| Daily Target 4 | 1102.12 |
| Daily Target 5 | 1102.12 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1102.12 (-0.53%) | 1102.12 | 1102.12 - 1102.12 | 4.5475 times | Wed 19 February 2025 | 1108.01 (0%) | 1108.00 | 1108.00 - 1108.01 | 0.5366 times | Fri 14 February 2025 | 1108.00 (0.18%) | 1100.00 | 1100.00 - 1108.00 | 1.3279 times | Fri 07 February 2025 | 1106.00 (0.09%) | 1106.00 | 1106.00 - 1106.00 | 0.2274 times | Wed 05 February 2025 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.2274 times | Thu 30 January 2025 | 1105.00 (0.18%) | 1100.00 | 1100.00 - 1105.00 | 0.864 times | Wed 29 January 2025 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.4548 times | Tue 21 January 2025 | 1103.00 (0%) | 1099.61 | 1099.61 - 1103.00 | 1.246 times | Mon 20 January 2025 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.1137 times | Thu 16 January 2025 | 1103.00 (0.09%) | 1102.50 | 1102.50 - 1103.00 | 0.4548 times | Tue 14 January 2025 | 1102.00 (0.09%) | 1102.00 | 1102.00 - 1102.00 | 0.2365 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1102.12 and 1102.12
| Weekly Target 1 | 1102.12 |
| Weekly Target 2 | 1102.12 |
| Weekly Target 3 | 1102.12 |
| Weekly Target 4 | 1102.12 |
| Weekly Target 5 | 1102.12 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1102.12 (-0.53%) | 1102.12 | 1102.12 - 1102.12 | 2.6116 times | Wed 19 February 2025 | 1108.01 (0%) | 1108.00 | 1108.00 - 1108.01 | 0.3082 times | Fri 14 February 2025 | 1108.00 (0.18%) | 1100.00 | 1100.00 - 1108.00 | 0.7626 times | Fri 07 February 2025 | 1106.00 (0.09%) | 1105.00 | 1105.00 - 1106.00 | 0.2612 times | Thu 30 January 2025 | 1105.00 (0.18%) | 1103.00 | 1099.61 - 1105.00 | 1.5383 times | Thu 16 January 2025 | 1103.00 (0.18%) | 1101.00 | 1101.00 - 1103.00 | 1.1805 times | Mon 13 January 2025 | 1101.00 (-0.81%) | 1101.00 | 1101.00 - 1101.00 | 0.7835 times | Wed 08 January 2025 | 1110.00 (0.42%) | 1110.00 | 1110.00 - 1110.00 | 2.011 times | Fri 27 December 2024 | 1105.31 (-0.42%) | 1105.10 | 1105.10 - 1105.31 | 0.4074 times | Fri 20 December 2024 | 1110.00 (-0.72%) | 1118.00 | 1110.00 - 1118.00 | 0.1358 times | Wed 18 December 2024 | 1118.00 (-2.7%) | 1198.00 | 1094.01 - 1198.00 | 1.4416 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1102.12 and 1102.12
| Monthly Target 1 | 1102.12 |
| Monthly Target 2 | 1102.12 |
| Monthly Target 3 | 1102.12 |
| Monthly Target 4 | 1102.12 |
| Monthly Target 5 | 1102.12 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1102.12 (-0.53%) | 1102.12 | 1102.12 - 1102.12 | 0.7663 times | Wed 19 February 2025 | 1108.01 (0.27%) | 1105.00 | 1100.00 - 1108.01 | 0.3908 times | Thu 30 January 2025 | 1105.00 (-0.45%) | 1110.00 | 1099.61 - 1110.00 | 1.066 times | Tue 31 December 2024 | 1110.00 (-6.01%) | 1149.00 | 1094.01 - 1198.00 | 1.2108 times | Mon 25 November 2024 | 1181.00 (-0.34%) | 1185.00 | 1181.00 - 1185.00 | 0.4774 times | Thu 24 October 2024 | 1185.00 (0.77%) | 1176.00 | 1176.00 - 1190.00 | 2.2952 times | Mon 30 September 2024 | 1175.90 (3.06%) | 1179.92 | 1145.12 - 1198.66 | 0.3487 times | Tue 27 August 2024 | 1141.00 (1.71%) | 1150.00 | 1126.13 - 1180.00 | 0.3104 times | Tue 30 July 2024 | 1121.87 (-7.44%) | 1169.00 | 1115.10 - 1199.00 | 3.1152 times | Mon 10 June 2024 | 1212.00 (0.07%) | 1212.00 | 1212.00 - 1212.00 | 0.0192 times | Wed 22 May 2024 | 1211.21 (0%) | 1167.50 | 1157.65 - 1211.21 | 1.1426 times |
Indicator Analysis of 873
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1106.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1108.01
Munafa value: 30 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1106 and price is deviating by 4 points
Upper Bollinger band is at 1112 and lower is at 1099, while middle bands are at 1103 and 1109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 873 (873NTPC28_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 873 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 873 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
873 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 873 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 873 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.82 and 873 873NTPC28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 873 873NTPC28_N5 stock. Volume based technical analysis of 873 873NTPC28_N5 stock is negative.
873 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1105.83 |
| 12 day DMA | 1104.09 |
| 20 day DMA | 1105.39 |
| 35 day DMA | 1131.69 |
| 50 day DMA | 1137.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.09 | 1106.58 | 1105.86 |
| 12 day EMA | 1106.63 | 1107.45 | 1107.35 |
| 20 day EMA | 1112.05 | 1113.09 | 1113.62 |
| 35 day EMA | 1122.82 | 1124.04 | 1124.98 |
| 50 day EMA | 1137.12 | 1138.55 | 1139.8 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.83 | 1106.4 | 1105.4 |
| 12 day SMA | 1104.09 | 1104 | 1104.17 |
| 20 day SMA | 1105.39 | 1106.18 | 1106.68 |
| 35 day SMA | 1131.69 | 1132.92 | 1134.98 |
| 50 day SMA | 1137.17 | 1137.43 | 1138.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.