873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 873NTPC28_N5 are 1128 and 1128
| Daily Target 1 | 1128 |
| Daily Target 2 | 1128 |
| Daily Target 3 | 1128 |
| Daily Target 4 | 1128 |
| Daily Target 5 | 1128 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0198 times | Mon 21 April 2025 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.3458 times | Tue 15 April 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.247 times | Fri 11 April 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1125.00 | 0.3952 times | Mon 07 April 2025 | 1120.00 (0%) | 1115.00 | 1115.00 - 1120.00 | 6.0877 times | Thu 03 April 2025 | 1120.00 (1.71%) | 1120.00 | 1120.00 - 1120.00 | 0.6422 times | Thu 20 March 2025 | 1101.15 (-15.1%) | 1101.15 | 1101.15 - 1101.15 | 0.0217 times | Wed 19 March 2025 | 1297.00 (16.85%) | 1297.00 | 1297.00 - 1297.00 | 0.2529 times | Mon 17 March 2025 | 1110.00 (0.71%) | 1102.12 | 1102.12 - 1110.00 | 0.0119 times | Mon 10 March 2025 | 1102.12 (-0.53%) | 1102.12 | 1102.12 - 1102.12 | 1.9759 times | Wed 19 February 2025 | 1108.01 (0%) | 1108.00 | 1108.00 - 1108.01 | 0.2332 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1128 and 1128
| Weekly Target 1 | 1128 |
| Weekly Target 2 | 1128 |
| Weekly Target 3 | 1128 |
| Weekly Target 4 | 1128 |
| Weekly Target 5 | 1128 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.018 times | Mon 21 April 2025 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.3141 times | Tue 15 April 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.2244 times | Fri 11 April 2025 | 1120.00 (0%) | 1115.00 | 1115.00 - 1125.00 | 5.8894 times | Thu 03 April 2025 | 1120.00 (1.71%) | 1120.00 | 1120.00 - 1120.00 | 0.5834 times | Thu 20 March 2025 | 1101.15 (-0.09%) | 1102.12 | 1101.15 - 1297.00 | 0.2603 times | Mon 10 March 2025 | 1102.12 (-0.53%) | 1102.12 | 1102.12 - 1102.12 | 1.795 times | Wed 19 February 2025 | 1108.01 (0%) | 1108.00 | 1108.00 - 1108.01 | 0.2118 times | Fri 14 February 2025 | 1108.00 (0.18%) | 1100.00 | 1100.00 - 1108.00 | 0.5241 times | Fri 07 February 2025 | 1106.00 (0.09%) | 1105.00 | 1105.00 - 1106.00 | 0.1795 times | Thu 30 January 2025 | 1105.00 (0.18%) | 1103.00 | 1099.61 - 1105.00 | 1.0573 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1128 and 1128
| Monthly Target 1 | 1128 |
| Monthly Target 2 | 1128 |
| Monthly Target 3 | 1128 |
| Monthly Target 4 | 1128 |
| Monthly Target 5 | 1128 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0077 times | Mon 21 April 2025 | 1125.00 (2.17%) | 1120.00 | 1115.00 - 1125.00 | 3 times | Thu 20 March 2025 | 1101.15 (-0.62%) | 1102.12 | 1101.15 - 1297.00 | 0.8794 times | Wed 19 February 2025 | 1108.01 (0.27%) | 1105.00 | 1100.00 - 1108.01 | 0.3917 times | Thu 30 January 2025 | 1105.00 (-0.45%) | 1110.00 | 1099.61 - 1110.00 | 1.0684 times | Tue 31 December 2024 | 1110.00 (-6.01%) | 1149.00 | 1094.01 - 1198.00 | 1.2135 times | Mon 25 November 2024 | 1181.00 (-0.34%) | 1185.00 | 1181.00 - 1185.00 | 0.4785 times | Thu 24 October 2024 | 1185.00 (0.77%) | 1176.00 | 1176.00 - 1190.00 | 2.3003 times | Mon 30 September 2024 | 1175.90 (3.06%) | 1179.92 | 1145.12 - 1198.66 | 0.3495 times | Tue 27 August 2024 | 1141.00 (1.71%) | 1150.00 | 1126.13 - 1180.00 | 0.3111 times | Tue 30 July 2024 | 1121.87 (-7.44%) | 1169.00 | 1115.10 - 1199.00 | 3.1221 times |
Indicator Analysis of 873
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1125.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1125
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1120 and price is deviating by 42 points
Upper Bollinger band is at 1203 and lower is at 1037, while middle bands are at 1078 and 1162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 873 (873NTPC28_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 873 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 873 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
873 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 873 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 873 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.08 and 873 873NTPC28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 873 873NTPC28_N5 stock. Volume based technical analysis of 873 873NTPC28_N5 stock is negative.
873 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1122.6 |
| 12 day DMA | 1129.94 |
| 20 day DMA | 1119.46 |
| 35 day DMA | 1120.28 |
| 50 day DMA | 1135.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.17 | 1125.25 | 1125.37 |
| 12 day EMA | 1125.89 | 1125.51 | 1125.6 |
| 20 day EMA | 1124.8 | 1124.46 | 1124.4 |
| 35 day EMA | 1130.78 | 1130.94 | 1131.29 |
| 50 day EMA | 1136.06 | 1136.39 | 1136.85 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.6 | 1121 | 1116.23 |
| 12 day SMA | 1129.94 | 1128.11 | 1126.44 |
| 20 day SMA | 1119.46 | 1118.11 | 1116.91 |
| 35 day SMA | 1120.28 | 1121.91 | 1123.63 |
| 50 day SMA | 1135.07 | 1136.09 | 1137.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.