Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1144 and 1148
| Daily Target 1 | 1143.33 |
| Daily Target 2 | 1144.67 |
| Daily Target 3 | 1147.3333333333 |
| Daily Target 4 | 1148.67 |
| Daily Target 5 | 1151.33 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1146.00 (-0.35%) | 1150.00 | 1146.00 - 1150.00 | 0.3392 times | Fri 29 August 2025 | 1149.99 (-0.61%) | 1147.00 | 1147.00 - 1149.99 | 0.4071 times | Thu 28 August 2025 | 1157.00 (-0.07%) | 1157.00 | 1157.00 - 1157.00 | 0.0465 times | Tue 26 August 2025 | 1157.80 (0.43%) | 1152.00 | 1152.00 - 1157.80 | 0.8936 times | Mon 25 August 2025 | 1152.90 (0.51%) | 1153.90 | 1144.19 - 1153.90 | 1.0835 times | Fri 22 August 2025 | 1147.00 (0.09%) | 1146.03 | 1146.03 - 1153.00 | 1.5807 times | Thu 21 August 2025 | 1146.00 (0.24%) | 1149.00 | 1146.00 - 1149.00 | 0.2374 times | Wed 20 August 2025 | 1143.25 (-0.24%) | 1143.10 | 1143.10 - 1147.50 | 1.4499 times | Tue 19 August 2025 | 1146.00 (-0.2%) | 1148.00 | 1146.00 - 1148.00 | 0.9391 times | Mon 18 August 2025 | 1148.30 (0.11%) | 1144.00 | 1143.50 - 1155.00 | 3.0229 times | Thu 14 August 2025 | 1147.00 (0.17%) | 1147.00 | 1147.00 - 1147.00 | 0.2423 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1144 and 1148
| Weekly Target 1 | 1143.33 |
| Weekly Target 2 | 1144.67 |
| Weekly Target 3 | 1147.3333333333 |
| Weekly Target 4 | 1148.67 |
| Weekly Target 5 | 1151.33 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1146.00 (-0.35%) | 1150.00 | 1146.00 - 1150.00 | 0.074 times | Fri 29 August 2025 | 1149.99 (0.26%) | 1153.90 | 1144.19 - 1157.80 | 0.5299 times | Fri 22 August 2025 | 1147.00 (0%) | 1144.00 | 1143.10 - 1155.00 | 1.5762 times | Thu 14 August 2025 | 1147.00 (0.09%) | 1146.00 | 1139.04 - 1149.00 | 0.6377 times | Fri 08 August 2025 | 1146.00 (0.13%) | 1144.49 | 1138.10 - 1146.00 | 1.5976 times | Fri 01 August 2025 | 1144.49 (0.82%) | 1135.23 | 1135.23 - 1144.49 | 1.2399 times | Fri 25 July 2025 | 1135.23 (-0.12%) | 1140.00 | 1133.50 - 1140.00 | 0.9388 times | Fri 18 July 2025 | 1136.61 (-0.14%) | 1135.50 | 1132.58 - 1142.98 | 1.8879 times | Fri 11 July 2025 | 1138.20 (-0.04%) | 1140.00 | 1133.12 - 1141.00 | 0.3778 times | Fri 04 July 2025 | 1138.71 (0.24%) | 1137.00 | 1132.01 - 1148.00 | 1.1403 times | Fri 27 June 2025 | 1136.00 (0.09%) | 1135.00 | 1132.20 - 1140.00 | 0.5101 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1144 and 1148
| Monthly Target 1 | 1143.33 |
| Monthly Target 2 | 1144.67 |
| Monthly Target 3 | 1147.3333333333 |
| Monthly Target 4 | 1148.67 |
| Monthly Target 5 | 1151.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1146.00 (-0.35%) | 1150.00 | 1146.00 - 1150.00 | 0.0149 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.9837 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.9657 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.5794 times | Fri 30 May 2025 | 1136.00 (0.73%) | 1128.40 | 1125.00 - 1147.00 | 1.1245 times | Tue 29 April 2025 | 1127.80 (1.16%) | 1119.99 | 1114.90 - 1130.00 | 1.0075 times | Fri 28 March 2025 | 1114.86 (0.57%) | 1108.49 | 1105.00 - 1119.38 | 0.8538 times | Fri 28 February 2025 | 1108.49 (0.41%) | 1107.00 | 1101.50 - 1113.99 | 1.083 times | Fri 31 January 2025 | 1104.00 (-0.14%) | 1105.50 | 1098.00 - 1118.00 | 1.2176 times | Tue 31 December 2024 | 1105.60 (0.14%) | 1104.50 | 1096.10 - 1125.00 | 2.1699 times | Fri 29 November 2024 | 1104.03 (-6.69%) | 1188.00 | 1091.30 - 1198.64 | 1.819 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1148.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1147 and price is deviating by 5 points
Upper Bollinger band is at 1156 and lower is at 1138, while middle bands are at 1143 and 1152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (871REC28_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.47 and Bond8 871REC28_N9 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 871REC28_N9 stock. Volume based technical analysis of Bond8 871REC28_N9 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1152.74 |
| 12 day DMA | 1148.85 |
| 20 day DMA | 1146.64 |
| 35 day DMA | 1142.65 |
| 50 day DMA | 1141.19 |
| 100 day DMA | 1135.45 |
| 150 day DMA | 1126.35 |
| 200 day DMA | 1125.18 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.13 | 1152.2 | 1153.3 |
| 12 day EMA | 1148.86 | 1149.38 | 1149.27 |
| 20 day EMA | 1146.95 | 1147.05 | 1146.74 |
| 35 day EMA | 1144.36 | 1144.26 | 1143.92 |
| 50 day EMA | 1141.83 | 1141.66 | 1141.32 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.74 | 1152.94 | 1152.14 |
| 12 day SMA | 1148.85 | 1148.77 | 1148.11 |
| 20 day SMA | 1146.64 | 1146.24 | 1145.84 |
| 35 day SMA | 1142.65 | 1142.43 | 1142.09 |
| 50 day SMA | 1141.19 | 1141.03 | 1140.73 |
| 100 day SMA | 1135.45 | 1135.13 | 1134.77 |
| 150 day SMA | 1126.35 | 1126.08 | 1125.78 |
| 200 day SMA | 1125.18 | 1125.36 | 1125.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.