Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1166.98 and 1168.74
| Daily Target 1 | 1165.51 |
| Daily Target 2 | 1166.69 |
| Daily Target 3 | 1167.2733333333 |
| Daily Target 4 | 1168.45 |
| Daily Target 5 | 1169.03 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1167.86 (0.33%) | 1166.10 | 1166.10 - 1167.86 | 0.3064 times | Thu 30 October 2025 | 1164.06 (-0.85%) | 1161.00 | 1161.00 - 1177.49 | 0.3315 times | Wed 29 October 2025 | 1174.00 (-0.17%) | 1170.05 | 1170.00 - 1177.00 | 1.4081 times | Tue 28 October 2025 | 1176.00 (0.68%) | 1166.00 | 1166.00 - 1176.00 | 1.8649 times | Mon 27 October 2025 | 1168.10 (-0.49%) | 1167.55 | 1167.50 - 1168.10 | 0.1602 times | Fri 24 October 2025 | 1173.86 (-0.27%) | 1177.00 | 1167.10 - 1177.00 | 2.4025 times | Thu 23 October 2025 | 1177.00 (0.34%) | 1175.00 | 1175.00 - 1177.00 | 0.2089 times | Mon 20 October 2025 | 1173.00 (-0.26%) | 1153.00 | 1153.00 - 1173.00 | 1.1448 times | Fri 17 October 2025 | 1176.00 (0.65%) | 1168.35 | 1168.35 - 1177.00 | 0.4109 times | Thu 16 October 2025 | 1168.35 (-0.53%) | 1174.15 | 1168.15 - 1174.15 | 1.7618 times | Wed 15 October 2025 | 1174.53 (0.69%) | 1168.90 | 1168.90 - 1175.00 | 5.7242 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1164.43 and 1180.92
| Weekly Target 1 | 1152.29 |
| Weekly Target 2 | 1160.08 |
| Weekly Target 3 | 1168.7833333333 |
| Weekly Target 4 | 1176.57 |
| Weekly Target 5 | 1185.27 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1167.86 (-0.51%) | 1167.55 | 1161.00 - 1177.49 | 0.6072 times | Fri 24 October 2025 | 1173.86 (-0.18%) | 1153.00 | 1153.00 - 1177.00 | 0.5602 times | Fri 17 October 2025 | 1176.00 (1.18%) | 1162.30 | 1160.05 - 1177.00 | 1.7207 times | Fri 10 October 2025 | 1162.31 (0.2%) | 1160.00 | 1155.50 - 1166.60 | 2.1771 times | Fri 03 October 2025 | 1160.00 (0.26%) | 1157.00 | 1153.86 - 1164.89 | 0.5829 times | Fri 26 September 2025 | 1157.00 (0.26%) | 1154.99 | 1150.00 - 1159.43 | 2.1592 times | Fri 19 September 2025 | 1154.00 (0.35%) | 1150.00 | 1146.00 - 1154.00 | 0.4746 times | Fri 12 September 2025 | 1150.00 (0.08%) | 1150.00 | 1147.10 - 1154.50 | 0.4618 times | Fri 05 September 2025 | 1149.06 (-0.08%) | 1150.00 | 1145.10 - 1156.00 | 0.7353 times | Fri 29 August 2025 | 1149.99 (0.26%) | 1153.90 | 1144.19 - 1157.80 | 0.521 times | Fri 22 August 2025 | 1147.00 (0%) | 1144.00 | 1143.10 - 1155.00 | 1.5496 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1160.43 and 1184.92
| Monthly Target 1 | 1141.63 |
| Monthly Target 2 | 1154.74 |
| Monthly Target 3 | 1166.1166666667 |
| Monthly Target 4 | 1179.23 |
| Monthly Target 5 | 1190.61 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 1.1346 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.8594 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 1.0077 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.9893 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.5936 times | Fri 30 May 2025 | 1136.00 (0.73%) | 1128.40 | 1125.00 - 1147.00 | 1.152 times | Tue 29 April 2025 | 1127.80 (1.16%) | 1119.99 | 1114.90 - 1130.00 | 1.0321 times | Fri 28 March 2025 | 1114.86 (0.57%) | 1108.49 | 1105.00 - 1119.38 | 0.8746 times | Fri 28 February 2025 | 1108.49 (0.41%) | 1107.00 | 1101.50 - 1113.99 | 1.1094 times | Fri 31 January 2025 | 1104.00 (-0.14%) | 1105.50 | 1098.00 - 1118.00 | 1.2474 times | Tue 31 December 2024 | 1105.60 (0.14%) | 1104.50 | 1096.10 - 1125.00 | 2.223 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1169.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 is strongly bullish. It has broken a strong resistance of 1153 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1168 and price is deviating by 6 points
Upper Bollinger band is at 1180 and lower is at 1156, while middle bands are at 1162 and 1174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (871REC28_N9) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.76 and Bond8 871REC28_N9 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 871REC28_N9 stock. Volume based technical analysis of Bond8 871REC28_N9 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1170 |
| 12 day DMA | 1171.6 |
| 20 day DMA | 1167.77 |
| 35 day DMA | 1161.43 |
| 50 day DMA | 1157.84 |
| 100 day DMA | 1148.11 |
| 150 day DMA | 1140.4 |
| 200 day DMA | 1131.83 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.49 | 1170.3 | 1173.42 |
| 12 day EMA | 1169.48 | 1169.78 | 1170.82 |
| 20 day EMA | 1167.26 | 1167.2 | 1167.53 |
| 35 day EMA | 1162.98 | 1162.69 | 1162.61 |
| 50 day EMA | 1157.91 | 1157.5 | 1157.23 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170 | 1171.2 | 1173.79 |
| 12 day SMA | 1171.6 | 1171.53 | 1171.39 |
| 20 day SMA | 1167.77 | 1167.09 | 1166.59 |
| 35 day SMA | 1161.43 | 1160.9 | 1160.47 |
| 50 day SMA | 1157.84 | 1157.39 | 1157.01 |
| 100 day SMA | 1148.11 | 1147.84 | 1147.56 |
| 150 day SMA | 1140.4 | 1140.07 | 1139.72 |
| 200 day SMA | 1131.83 | 1131.55 | 1131.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.