Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1133 and 1143
| Daily Target 1 | 1131.33 |
| Daily Target 2 | 1134.67 |
| Daily Target 3 | 1141.3333333333 |
| Daily Target 4 | 1144.67 |
| Daily Target 5 | 1151.33 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1138.00 (-0.51%) | 1148.00 | 1138.00 - 1148.00 | 1.1435 times | Tue 01 July 2025 | 1143.85 (0.65%) | 1137.00 | 1132.01 - 1144.00 | 2.102 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1137.00 | 1136.00 - 1137.00 | 1.4479 times | Fri 27 June 2025 | 1136.00 (-0.35%) | 1137.00 | 1134.00 - 1137.00 | 0.7677 times | Tue 24 June 2025 | 1140.00 (0.53%) | 1132.20 | 1132.20 - 1140.00 | 1.4876 times | Mon 23 June 2025 | 1133.99 (-0.09%) | 1135.00 | 1133.99 - 1135.00 | 0.486 times | Fri 20 June 2025 | 1135.00 (-0.07%) | 1135.79 | 1135.00 - 1135.80 | 0.787 times | Thu 19 June 2025 | 1135.80 (-0.06%) | 1136.00 | 1132.21 - 1136.00 | 0.5178 times | Wed 18 June 2025 | 1136.50 (-0.13%) | 1137.00 | 1136.00 - 1137.00 | 0.6234 times | Tue 17 June 2025 | 1138.00 (0.26%) | 1131.25 | 1131.25 - 1139.99 | 0.6371 times | Mon 16 June 2025 | 1135.00 (0.04%) | 1135.00 | 1135.00 - 1135.00 | 0.0341 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1135.01 and 1151
| Weekly Target 1 | 1123.35 |
| Weekly Target 2 | 1130.67 |
| Weekly Target 3 | 1139.3366666667 |
| Weekly Target 4 | 1146.66 |
| Weekly Target 5 | 1155.33 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1138.00 (0.18%) | 1137.00 | 1132.01 - 1148.00 | 0.9189 times | Fri 27 June 2025 | 1136.00 (0.09%) | 1135.00 | 1132.20 - 1140.00 | 0.5367 times | Fri 20 June 2025 | 1135.00 (0.04%) | 1135.00 | 1131.25 - 1139.99 | 0.5089 times | Fri 13 June 2025 | 1134.49 (-0.06%) | 1133.00 | 1130.50 - 1143.24 | 1.1177 times | Fri 06 June 2025 | 1135.18 (-0.07%) | 1140.00 | 1133.55 - 1144.00 | 0.5734 times | Fri 30 May 2025 | 1136.00 (0.53%) | 1130.00 | 1126.00 - 1147.00 | 0.862 times | Fri 23 May 2025 | 1130.00 (0.15%) | 1133.00 | 1127.00 - 1133.00 | 1.3076 times | Fri 16 May 2025 | 1128.26 (-0.09%) | 1129.05 | 1125.50 - 1132.90 | 1.0979 times | Fri 09 May 2025 | 1129.27 (0.28%) | 1125.00 | 1125.00 - 1130.60 | 2.2609 times | Fri 02 May 2025 | 1126.10 (0.26%) | 1125.05 | 1125.00 - 1129.00 | 0.816 times | Fri 25 April 2025 | 1123.15 (-0.13%) | 1124.70 | 1123.00 - 1129.00 | 0.4971 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1135.01 and 1151
| Monthly Target 1 | 1123.35 |
| Monthly Target 2 | 1130.67 |
| Monthly Target 3 | 1139.3366666667 |
| Monthly Target 4 | 1146.66 |
| Monthly Target 5 | 1155.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.107 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.5088 times | Fri 30 May 2025 | 1136.00 (0.73%) | 1128.40 | 1125.00 - 1147.00 | 0.9874 times | Tue 29 April 2025 | 1127.80 (1.16%) | 1119.99 | 1114.90 - 1130.00 | 0.8847 times | Fri 28 March 2025 | 1114.86 (0.57%) | 1108.49 | 1105.00 - 1119.38 | 0.7497 times | Fri 28 February 2025 | 1108.49 (0.41%) | 1107.00 | 1101.50 - 1113.99 | 0.951 times | Fri 31 January 2025 | 1104.00 (-0.14%) | 1105.50 | 1098.00 - 1118.00 | 1.0722 times | Tue 31 December 2024 | 1105.60 (0.14%) | 1104.50 | 1096.10 - 1125.00 | 1.9882 times | Fri 29 November 2024 | 1104.03 (-6.69%) | 1188.00 | 1091.30 - 1198.64 | 1.5972 times | Thu 31 October 2024 | 1183.15 (0.98%) | 1171.66 | 1170.00 - 1199.00 | 1.1538 times | Mon 30 September 2024 | 1171.66 (0.47%) | 1170.00 | 1162.50 - 1178.99 | 0.4804 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1137.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1137 and price is deviating by 3 points
Upper Bollinger band is at 1142 and lower is at 1132, while middle bands are at 1135 and 1140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (871REC28_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.52 and Bond8 871REC28_N9 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 871REC28_N9 stock. Volume based technical analysis of Bond8 871REC28_N9 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1138.87 |
| 12 day DMA | 1136.93 |
| 20 day DMA | 1136.81 |
| 35 day DMA | 1135.31 |
| 50 day DMA | 1132.67 |
| 100 day DMA | 1121.94 |
| 150 day DMA | 1115.92 |
| 200 day DMA | 1130.95 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.63 | 1138.95 | 1136.5 |
| 12 day EMA | 1137.53 | 1137.44 | 1136.28 |
| 20 day EMA | 1136.66 | 1136.52 | 1135.75 |
| 35 day EMA | 1134.41 | 1134.2 | 1133.63 |
| 50 day EMA | 1132.45 | 1132.22 | 1131.75 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.87 | 1138.07 | 1136.3 |
| 12 day SMA | 1136.93 | 1136.68 | 1135.86 |
| 20 day SMA | 1136.81 | 1136.96 | 1136.56 |
| 35 day SMA | 1135.31 | 1135.06 | 1134.68 |
| 50 day SMA | 1132.67 | 1132.37 | 1131.92 |
| 100 day SMA | 1121.94 | 1121.58 | 1121.18 |
| 150 day SMA | 1115.92 | 1116.19 | 1116.46 |
| 200 day SMA | 1130.95 | 1131.09 | 1131.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.