Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1127.69 and 1131.59
| Daily Target 1 | 1124.56 |
| Daily Target 2 | 1126.91 |
| Daily Target 3 | 1128.4566666667 |
| Daily Target 4 | 1130.81 |
| Daily Target 5 | 1132.36 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1129.27 (-0.12%) | 1128.25 | 1126.10 - 1130.00 | 1.7052 times | Thu 08 May 2025 | 1130.60 (0.23%) | 1130.00 | 1128.05 - 1130.60 | 0.1558 times | Wed 07 May 2025 | 1128.00 (-0.09%) | 1127.61 | 1127.27 - 1129.00 | 1.3801 times | Tue 06 May 2025 | 1129.00 (0.09%) | 1129.00 | 1129.00 - 1129.00 | 0.2709 times | Mon 05 May 2025 | 1128.00 (0.17%) | 1125.00 | 1125.00 - 1130.00 | 3.3744 times | Fri 02 May 2025 | 1126.10 (-0.15%) | 1128.40 | 1125.60 - 1128.50 | 1.0151 times | Tue 29 April 2025 | 1127.80 (0.08%) | 1127.80 | 1127.80 - 1127.80 | 0.0014 times | Mon 28 April 2025 | 1126.91 (0.33%) | 1125.05 | 1125.00 - 1129.00 | 1.4688 times | Fri 25 April 2025 | 1123.15 (-0.43%) | 1129.00 | 1123.00 - 1129.00 | 0.1524 times | Thu 24 April 2025 | 1128.00 (0.18%) | 1123.75 | 1123.75 - 1129.00 | 0.4761 times | Tue 22 April 2025 | 1126.00 (0.25%) | 1127.00 | 1123.52 - 1127.00 | 0.4625 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1127.14 and 1132.74
| Weekly Target 1 | 1122.69 |
| Weekly Target 2 | 1125.98 |
| Weekly Target 3 | 1128.29 |
| Weekly Target 4 | 1131.58 |
| Weekly Target 5 | 1133.89 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1129.27 (0.28%) | 1125.00 | 1125.00 - 1130.60 | 1.8387 times | Fri 02 May 2025 | 1126.10 (0.26%) | 1125.05 | 1125.00 - 1129.00 | 0.6636 times | Fri 25 April 2025 | 1123.15 (-0.13%) | 1124.70 | 1123.00 - 1129.00 | 0.4043 times | Thu 17 April 2025 | 1124.61 (0.16%) | 1125.10 | 1120.01 - 1130.00 | 0.8479 times | Fri 11 April 2025 | 1122.80 (0.33%) | 1120.00 | 1119.00 - 1130.00 | 1.0363 times | Fri 04 April 2025 | 1119.08 (0.38%) | 1119.99 | 1114.90 - 1128.98 | 1.5899 times | Fri 28 March 2025 | 1114.86 (-0.1%) | 1117.00 | 1112.80 - 1119.38 | 0.6678 times | Fri 21 March 2025 | 1116.00 (-0.09%) | 1118.00 | 1110.20 - 1118.00 | 0.705 times | Thu 13 March 2025 | 1117.00 (0.45%) | 1114.00 | 1109.00 - 1118.00 | 0.8316 times | Fri 07 March 2025 | 1112.00 (0.32%) | 1108.49 | 1105.00 - 1112.00 | 1.4149 times | Fri 28 February 2025 | 1108.49 (-0.02%) | 1108.71 | 1105.99 - 1109.00 | 0.8535 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1127.14 and 1132.74
| Monthly Target 1 | 1122.69 |
| Monthly Target 2 | 1125.98 |
| Monthly Target 3 | 1128.29 |
| Monthly Target 4 | 1131.58 |
| Monthly Target 5 | 1133.89 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1129.27 (0.13%) | 1128.40 | 1125.00 - 1130.60 | 0.4279 times | Tue 29 April 2025 | 1127.80 (1.16%) | 1119.99 | 1114.90 - 1130.00 | 0.8661 times | Fri 28 March 2025 | 1114.86 (0.57%) | 1108.49 | 1105.00 - 1119.38 | 0.734 times | Fri 28 February 2025 | 1108.49 (0.41%) | 1107.00 | 1101.50 - 1113.99 | 0.931 times | Fri 31 January 2025 | 1104.00 (-0.14%) | 1105.50 | 1098.00 - 1118.00 | 1.0497 times | Tue 31 December 2024 | 1105.60 (0.14%) | 1104.50 | 1096.10 - 1125.00 | 1.9466 times | Fri 29 November 2024 | 1104.03 (-6.69%) | 1188.00 | 1091.30 - 1198.64 | 1.5638 times | Thu 31 October 2024 | 1183.15 (0.98%) | 1171.66 | 1170.00 - 1199.00 | 1.1297 times | Mon 30 September 2024 | 1171.66 (0.47%) | 1170.00 | 1162.50 - 1178.99 | 0.4703 times | Fri 30 August 2024 | 1166.16 (0.19%) | 1164.00 | 1159.50 - 1178.79 | 0.8809 times | Wed 31 July 2024 | 1164.00 (0.23%) | 1166.90 | 1150.00 - 1168.05 | 0.3927 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1127.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1126 and price is deviating by 4 points
Upper Bollinger band is at 1132 and lower is at 1120, while middle bands are at 1123 and 1129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (871REC28_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.86 and Bond8 871REC28_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 871REC28_N9 stock. Volume based technical analysis of Bond8 871REC28_N9 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1128.97 |
| 12 day DMA | 1127.17 |
| 20 day DMA | 1125.51 |
| 35 day DMA | 1121.42 |
| 50 day DMA | 1117.49 |
| 100 day DMA | 1111.47 |
| 150 day DMA | 1126.2 |
| 200 day DMA | 1136.13 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.86 | 1128.66 | 1127.69 |
| 12 day EMA | 1127.2 | 1126.82 | 1126.13 |
| 20 day EMA | 1125.23 | 1124.81 | 1124.2 |
| 35 day EMA | 1121.56 | 1121.11 | 1120.55 |
| 50 day EMA | 1117.79 | 1117.32 | 1116.78 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.97 | 1128.34 | 1127.78 |
| 12 day SMA | 1127.17 | 1126.78 | 1126.1 |
| 20 day SMA | 1125.51 | 1125.25 | 1124.67 |
| 35 day SMA | 1121.42 | 1121.1 | 1120.57 |
| 50 day SMA | 1117.49 | 1116.97 | 1116.49 |
| 100 day SMA | 1111.47 | 1111.21 | 1110.92 |
| 150 day SMA | 1126.2 | 1126.49 | 1126.76 |
| 200 day SMA | 1136.13 | 1136.3 | 1136.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.