Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1101.98 and 1105.98
| Daily Target 1 | 1098.65 |
| Daily Target 2 | 1101.3 |
| Daily Target 3 | 1102.65 |
| Daily Target 4 | 1105.3 |
| Daily Target 5 | 1106.65 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1103.95 (0.17%) | 1102.50 | 1100.00 - 1104.00 | 1.8117 times | Mon 27 January 2025 | 1102.05 (-0.04%) | 1102.49 | 1101.16 - 1104.00 | 2.1895 times | Fri 24 January 2025 | 1102.49 (-0.09%) | 1113.00 | 1100.00 - 1113.00 | 1.8565 times | Thu 23 January 2025 | 1103.51 (0.05%) | 1108.00 | 1103.22 - 1108.00 | 0.0474 times | Wed 22 January 2025 | 1103.00 (-0.23%) | 1102.00 | 1102.00 - 1103.00 | 0.5981 times | Tue 21 January 2025 | 1105.50 (0.04%) | 1109.95 | 1105.50 - 1110.95 | 0.0975 times | Mon 20 January 2025 | 1105.01 (-0.04%) | 1105.49 | 1104.95 - 1118.00 | 1.1435 times | Fri 17 January 2025 | 1105.49 (0.48%) | 1110.00 | 1102.00 - 1110.00 | 0.5349 times | Thu 16 January 2025 | 1100.18 (-0.3%) | 1104.00 | 1098.00 - 1104.00 | 1.3896 times | Wed 15 January 2025 | 1103.49 (-0.21%) | 1105.00 | 1102.00 - 1105.00 | 0.3315 times | Tue 14 January 2025 | 1105.83 (0%) | 1105.83 | 1105.83 - 1105.83 | 0.029 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1101.98 and 1105.98
| Weekly Target 1 | 1098.65 |
| Weekly Target 2 | 1101.3 |
| Weekly Target 3 | 1102.65 |
| Weekly Target 4 | 1105.3 |
| Weekly Target 5 | 1106.65 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1103.95 (0.13%) | 1102.49 | 1100.00 - 1104.00 | 1.2561 times | Fri 24 January 2025 | 1102.49 (-0.27%) | 1105.49 | 1100.00 - 1118.00 | 1.1751 times | Fri 17 January 2025 | 1105.49 (-0.03%) | 1106.00 | 1098.00 - 1110.00 | 0.7305 times | Mon 13 January 2025 | 1105.83 (0%) | 1106.00 | 1104.95 - 1106.00 | 0.0132 times | Fri 10 January 2025 | 1105.83 (-0.38%) | 1111.94 | 1098.00 - 1111.94 | 0.7049 times | Fri 03 January 2025 | 1110.00 (-0.23%) | 1110.00 | 1101.20 - 1111.00 | 0.7843 times | Fri 27 December 2024 | 1112.52 (0.58%) | 1106.00 | 1104.08 - 1125.00 | 1.7741 times | Fri 20 December 2024 | 1106.13 (-0.08%) | 1103.95 | 1103.05 - 1108.44 | 1.158 times | Wed 18 December 2024 | 1107.00 (0.36%) | 1103.00 | 1100.00 - 1107.99 | 0.6197 times | Fri 13 December 2024 | 1103.00 (0.07%) | 1103.00 | 1100.00 - 1108.79 | 1.784 times | Fri 06 December 2024 | 1102.27 (-0.16%) | 1104.50 | 1096.10 - 1105.00 | 3.0334 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1090.98 and 1110.98
| Monthly Target 1 | 1086.65 |
| Monthly Target 2 | 1095.3 |
| Monthly Target 3 | 1106.65 |
| Monthly Target 4 | 1115.3 |
| Monthly Target 5 | 1126.65 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1103.95 (-0.15%) | 1105.50 | 1098.00 - 1118.00 | 1.0186 times | Tue 31 December 2024 | 1105.60 (0.14%) | 1104.50 | 1096.10 - 1125.00 | 2.1039 times | Fri 29 November 2024 | 1104.03 (-6.69%) | 1188.00 | 1091.30 - 1198.64 | 1.6902 times | Thu 31 October 2024 | 1183.15 (0.98%) | 1171.66 | 1170.00 - 1199.00 | 1.221 times | Mon 30 September 2024 | 1171.66 (0.47%) | 1170.00 | 1162.50 - 1178.99 | 0.5083 times | Fri 30 August 2024 | 1166.16 (0.19%) | 1164.00 | 1159.50 - 1178.79 | 0.9521 times | Wed 31 July 2024 | 1164.00 (0.23%) | 1166.90 | 1150.00 - 1168.05 | 0.4244 times | Fri 28 June 2024 | 1161.38 (-0.23%) | 1160.01 | 1155.00 - 1163.99 | 0.5855 times | Fri 31 May 2024 | 1164.00 (0%) | 1165.00 | 1152.24 - 1165.00 | 0.496 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1103.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1105 and price is deviating by 3 points
Upper Bollinger band is at 1110 and lower is at 1099, while middle bands are at 1102 and 1108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (871REC28_N9) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.88 and Bond8 871REC28_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 871REC28_N9 stock. Volume based technical analysis of Bond8 871REC28_N9 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1103 |
| 12 day DMA | 1103.86 |
| 20 day DMA | 1104.35 |
| 35 day DMA | 1105.35 |
| 50 day DMA | 1104.18 |
| 100 day DMA | 1138.71 |
| 150 day DMA | 1147.17 |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.3 | 1102.98 | 1103.44 |
| 12 day EMA | 1103.79 | 1103.76 | 1104.07 |
| 20 day EMA | 1104.51 | 1104.57 | 1104.83 |
| 35 day EMA | 1106.03 | 1106.15 | 1106.39 |
| 50 day EMA | 1107.6 | 1107.75 | 1107.98 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103 | 1103.31 | 1103.9 |
| 12 day SMA | 1103.86 | 1104.02 | 1104.33 |
| 20 day SMA | 1104.35 | 1104.4 | 1104.58 |
| 35 day SMA | 1105.35 | 1105.32 | 1105.39 |
| 50 day SMA | 1104.18 | 1103.99 | 1103.88 |
| 100 day SMA | 1138.71 | 1139.32 | 1139.96 |
| 150 day SMA | 1147.17 | 1147.52 | 1147.93 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.