866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866
Strong Daily Stock price targets for 866 866NTPC33_N3 are 1316.01 and 1360
| Daily Target 1 | 1308.67 |
| Daily Target 2 | 1323.34 |
| Daily Target 3 | 1352.6633333333 |
| Daily Target 4 | 1367.33 |
| Daily Target 5 | 1396.65 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1338.00 (-3.18%) | 1381.99 | 1338.00 - 1381.99 | 0.0203 times | Thu 24 April 2025 | 1381.99 (12.31%) | 1381.99 | 1381.99 - 1381.99 | 0.0029 times | Thu 17 April 2025 | 1230.51 (-12.11%) | 1230.51 | 1230.51 - 1230.51 | 0.0029 times | Thu 03 April 2025 | 1400.00 (12.9%) | 1400.00 | 1400.00 - 1400.00 | 0.0058 times | Tue 01 April 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.3792 times | Tue 11 March 2025 | 1240.00 (2.48%) | 1220.01 | 1220.01 - 1240.00 | 4.5876 times | Mon 10 March 2025 | 1210.00 (-1.63%) | 1210.01 | 1210.00 - 1210.01 | 3.9421 times | Wed 05 February 2025 | 1230.00 (-3.68%) | 1230.00 | 1230.00 - 1230.00 | 0.2894 times | Fri 31 January 2025 | 1277.00 (0%) | 1277.00 | 1277.00 - 1277.00 | 0.0289 times | Tue 05 November 2024 | 1277.00 (-2.15%) | 1277.00 | 1277.00 - 1277.00 | 0.741 times | Tue 15 October 2024 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 0.0145 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866NTPC33_N3 are 1316.01 and 1360
| Weekly Target 1 | 1308.67 |
| Weekly Target 2 | 1323.34 |
| Weekly Target 3 | 1352.6633333333 |
| Weekly Target 4 | 1367.33 |
| Weekly Target 5 | 1396.65 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1338.00 (8.74%) | 1381.99 | 1338.00 - 1381.99 | 0.0179 times | Thu 17 April 2025 | 1230.51 (-12.11%) | 1230.51 | 1230.51 - 1230.51 | 0.0022 times | Thu 03 April 2025 | 1400.00 (12.9%) | 1240.00 | 1240.00 - 1400.00 | 0.2983 times | Tue 11 March 2025 | 1240.00 (0.81%) | 1210.01 | 1210.00 - 1240.00 | 6.6091 times | Wed 05 February 2025 | 1230.00 (-3.68%) | 1230.00 | 1230.00 - 1230.00 | 0.2243 times | Fri 31 January 2025 | 1277.00 (-2.15%) | 1277.00 | 1277.00 - 1277.00 | 0.5965 times | Tue 15 October 2024 | 1305.00 (3.17%) | 1305.00 | 1305.00 - 1305.00 | 0.0336 times | Thu 26 September 2024 | 1264.85 (4.35%) | 1414.00 | 1235.00 - 1414.00 | 0.8051 times | Thu 19 September 2024 | 1212.10 (-6.76%) | 1420.00 | 1212.10 - 1420.00 | 0.9352 times | Fri 13 September 2024 | 1300.00 (-7.08%) | 1208.20 | 1208.20 - 1300.00 | 0.4777 times | Wed 26 June 2024 | 1399.00 (0%) | 1399.00 | 1398.99 - 1399.00 | 1.368 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866NTPC33_N3 are 1284.26 and 1453.75
| Monthly Target 1 | 1153.35 |
| Monthly Target 2 | 1245.67 |
| Monthly Target 3 | 1322.8366666667 |
| Monthly Target 4 | 1415.16 |
| Monthly Target 5 | 1492.33 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1338.00 (7.9%) | 1240.00 | 1230.51 - 1400.00 | 0.2801 times | Tue 11 March 2025 | 1240.00 (0.81%) | 1210.01 | 1210.00 - 1240.00 | 5.8138 times | Wed 05 February 2025 | 1230.00 (-3.68%) | 1230.00 | 1230.00 - 1230.00 | 0.1973 times | Fri 31 January 2025 | 1277.00 (0%) | 1277.00 | 1277.00 - 1277.00 | 0.0197 times | Tue 05 November 2024 | 1277.00 (-2.15%) | 1277.00 | 1277.00 - 1277.00 | 0.505 times | Tue 15 October 2024 | 1305.00 (3.17%) | 1305.00 | 1305.00 - 1305.00 | 0.0296 times | Thu 26 September 2024 | 1264.85 (0.38%) | 1300.00 | 1212.10 - 1420.00 | 1.9116 times | Wed 28 August 2024 | 1260.00 (-9.94%) | 1208.20 | 1208.20 - 1260.00 | 0.0395 times | Wed 26 June 2024 | 1399.00 (0%) | 1399.00 | 1399.00 - 1399.00 | 0.0197 times | Mon 06 May 2024 | 1399.00 (0%) | 1399.00 | 1398.99 - 1399.00 | 1.1837 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 866
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1301.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1230.51
Munafa value: 60 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 66 points
Upper Bollinger band is at 131 and lower is at -130, while middle bands are at -65 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 866 (866NTPC33_N3) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 866 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 866 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
866 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 866 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 866 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.06 and 866 866NTPC33_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 866 866NTPC33_N3 stock. Volume based technical analysis of 866 866NTPC33_N3 stock is negative.
866 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 66 866NTPC33_N3
DMA (daily moving average) of 8 66 866NTPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1318.1 |
| 12 day DMA | 1286.21 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866NTPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.35 | 1310.02 | 1274.04 |
| 12 day EMA | 1301.01 | 1294.29 | 1278.35 |
| 20 day EMA | 1297.27 | 1292.98 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 66 866NTPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.1 | 1298.5 | 1264.1 |
| 12 day SMA | 1286.21 | 1280.11 | 1265.96 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.