Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 865IRFC29_NA are 1158.05 and 1173.65
| Daily Target 1 | 1154.63 |
| Daily Target 2 | 1161.47 |
| Daily Target 3 | 1170.2333333333 |
| Daily Target 4 | 1177.07 |
| Daily Target 5 | 1185.83 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1168.30 (-0.42%) | 1169.00 | 1163.40 - 1179.00 | 2.6667 times | Tue 28 January 2025 | 1173.20 (-0.07%) | 1161.00 | 1161.00 - 1180.00 | 4.4128 times | Mon 27 January 2025 | 1174.00 (-0.09%) | 1175.00 | 1170.00 - 1175.00 | 0.4026 times | Fri 24 January 2025 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.0026 times | Thu 23 January 2025 | 1175.00 (-0.42%) | 1175.00 | 1175.00 - 1175.00 | 1.3154 times | Wed 22 January 2025 | 1180.00 (-1.26%) | 1180.00 | 1180.00 - 1180.00 | 0.5128 times | Tue 21 January 2025 | 1195.00 (1.4%) | 1195.00 | 1195.00 - 1195.00 | 0.0026 times | Mon 20 January 2025 | 1178.50 (-0.55%) | 1180.00 | 1175.00 - 1180.00 | 0.1308 times | Fri 17 January 2025 | 1185.00 (1.7%) | 1185.00 | 1185.00 - 1185.00 | 0.0026 times | Thu 16 January 2025 | 1165.23 (-0.89%) | 1175.68 | 1165.23 - 1175.68 | 0.5513 times | Wed 15 January 2025 | 1175.68 (-0.62%) | 1190.00 | 1175.68 - 1190.00 | 0.259 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1155.15 and 1174.15
| Weekly Target 1 | 1150.77 |
| Weekly Target 2 | 1159.53 |
| Weekly Target 3 | 1169.7666666667 |
| Weekly Target 4 | 1178.53 |
| Weekly Target 5 | 1188.77 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1168.30 (-0.57%) | 1175.00 | 1161.00 - 1180.00 | 2.0354 times | Fri 24 January 2025 | 1175.00 (-0.84%) | 1180.00 | 1175.00 - 1195.00 | 0.5343 times | Fri 17 January 2025 | 1185.00 (0.08%) | 1184.00 | 1165.23 - 1190.00 | 0.2225 times | Mon 13 January 2025 | 1184.00 (0.72%) | 1184.00 | 1184.00 - 1184.00 | 0.0007 times | Fri 10 January 2025 | 1175.56 (-0.63%) | 1179.97 | 1170.00 - 1389.90 | 2.3758 times | Fri 03 January 2025 | 1183.00 (1.11%) | 1169.00 | 1163.00 - 1183.00 | 0.4855 times | Fri 27 December 2024 | 1170.00 (0.59%) | 1164.00 | 1162.00 - 1170.00 | 1.8429 times | Fri 20 December 2024 | 1163.10 (-1.35%) | 1179.20 | 1161.01 - 1185.00 | 0.4492 times | Wed 18 December 2024 | 1178.98 (-0.38%) | 1179.00 | 1165.00 - 1179.99 | 0.4555 times | Fri 13 December 2024 | 1183.44 (2.29%) | 1158.20 | 1158.20 - 1190.00 | 1.5981 times | Fri 06 December 2024 | 1157.00 (-0.26%) | 1164.00 | 1157.00 - 1184.00 | 1.7662 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1050.2 and 1279.1
| Monthly Target 1 | 1010.83 |
| Monthly Target 2 | 1089.57 |
| Monthly Target 3 | 1239.7333333333 |
| Monthly Target 4 | 1318.47 |
| Monthly Target 5 | 1468.63 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1168.30 (-0.4%) | 1175.00 | 1161.00 - 1389.90 | 0.7655 times | Tue 31 December 2024 | 1173.00 (1.12%) | 1164.00 | 1157.00 - 1190.00 | 0.8828 times | Fri 29 November 2024 | 1160.00 (0%) | 1170.00 | 1151.10 - 1177.80 | 0.4012 times | Thu 31 October 2024 | 1160.00 (0%) | 1170.00 | 1141.01 - 1180.00 | 0.792 times | Mon 30 September 2024 | 1160.00 (0.43%) | 1150.00 | 1133.11 - 1170.00 | 0.5541 times | Fri 30 August 2024 | 1155.00 (0.05%) | 1148.90 | 1132.01 - 1191.99 | 2.2676 times | Wed 31 July 2024 | 1154.38 (0.47%) | 1150.00 | 1130.00 - 1158.89 | 1.5332 times | Fri 28 June 2024 | 1149.00 (-0.94%) | 1158.00 | 1120.11 - 1164.98 | 1.3627 times | Fri 31 May 2024 | 1159.90 (0%) | 1172.00 | 1146.00 - 1172.50 | 0.441 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1176.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1181 and price is deviating by 11 points
Upper Bollinger band is at 1202 and lower is at 1160, while middle bands are at 1170 and 1191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (865IRFC29_NA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.15 and Bond8 865IRFC29_NA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 865IRFC29_NA stock. Volume based technical analysis of Bond8 865IRFC29_NA stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1173.1 |
| 12 day DMA | 1177.33 |
| 20 day DMA | 1180.17 |
| 35 day DMA | 1176.62 |
| 50 day DMA | 1173.6 |
| 100 day DMA | 1166.67 |
| 150 day DMA | 1161.38 |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.23 | 1175.7 | 1176.95 |
| 12 day EMA | 1176.31 | 1177.76 | 1178.59 |
| 20 day EMA | 1176.81 | 1177.71 | 1178.18 |
| 35 day EMA | 1175.38 | 1175.8 | 1175.95 |
| 50 day EMA | 1172.44 | 1172.61 | 1172.59 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.1 | 1175.44 | 1179.8 |
| 12 day SMA | 1177.33 | 1178.63 | 1179.53 |
| 20 day SMA | 1180.17 | 1180.49 | 1180.58 |
| 35 day SMA | 1176.62 | 1177.24 | 1176.86 |
| 50 day SMA | 1173.6 | 1173.34 | 1173.07 |
| 100 day SMA | 1166.67 | 1166.44 | 1166.26 |
| 150 day SMA | 1161.38 | 1161.23 | 1161.06 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.