Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 865IRFC29_NA are 1106.96 and 1106.96
| Daily Target 1 | 1106.96 |
| Daily Target 2 | 1106.96 |
| Daily Target 3 | 1106.96 |
| Daily Target 4 | 1106.96 |
| Daily Target 5 | 1106.96 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1106.96 (0.52%) | 1106.96 | 1106.96 - 1106.96 | 0.033 times | Thu 08 May 2025 | 1101.18 (-0.79%) | 1111.00 | 1101.18 - 1111.00 | 0.5944 times | Wed 07 May 2025 | 1110.00 (0.45%) | 1110.00 | 1110.00 - 1110.00 | 0.0017 times | Tue 06 May 2025 | 1105.00 (-0.87%) | 1114.75 | 1104.21 - 1114.75 | 1.3868 times | Mon 05 May 2025 | 1114.75 (1.24%) | 1118.94 | 1110.00 - 1118.99 | 0.8981 times | Fri 02 May 2025 | 1101.05 (0.13%) | 1108.50 | 1101.05 - 1109.00 | 0.2526 times | Wed 30 April 2025 | 1099.67 (-0.84%) | 1109.00 | 1099.00 - 1111.00 | 1.8887 times | Tue 29 April 2025 | 1109.00 (-0.09%) | 1109.10 | 1105.00 - 1118.40 | 3.2244 times | Mon 28 April 2025 | 1110.00 (0.26%) | 1107.10 | 1107.10 - 1110.00 | 1.405 times | Fri 25 April 2025 | 1107.10 (-0.26%) | 1107.15 | 1107.00 - 1107.15 | 0.3153 times | Thu 24 April 2025 | 1110.00 (-0.89%) | 1115.00 | 1098.00 - 1118.99 | 0.1304 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1095.17 and 1112.98
| Weekly Target 1 | 1091.23 |
| Weekly Target 2 | 1099.1 |
| Weekly Target 3 | 1109.0433333333 |
| Weekly Target 4 | 1116.91 |
| Weekly Target 5 | 1126.85 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1106.96 (0.54%) | 1118.94 | 1101.18 - 1118.99 | 0.4681 times | Fri 02 May 2025 | 1101.05 (-0.55%) | 1107.10 | 1099.00 - 1118.40 | 1.0877 times | Fri 25 April 2025 | 1107.10 (1.1%) | 1095.08 | 1090.51 - 1120.00 | 0.7872 times | Thu 17 April 2025 | 1095.08 (-2.14%) | 1093.10 | 1091.36 - 1117.99 | 0.9036 times | Fri 11 April 2025 | 1119.00 (1.83%) | 1098.88 | 1091.01 - 1127.88 | 0.7386 times | Fri 04 April 2025 | 1098.88 (-0.1%) | 1111.00 | 1090.00 - 1115.00 | 3.8565 times | Fri 28 March 2025 | 1100.00 (-8.07%) | 1190.00 | 1090.10 - 1192.50 | 0.4787 times | Fri 21 March 2025 | 1196.50 (1.4%) | 1173.50 | 1173.00 - 1199.00 | 0.8474 times | Thu 13 March 2025 | 1180.00 (0%) | 1180.00 | 1159.00 - 1187.79 | 0.4591 times | Fri 07 March 2025 | 1180.00 (0.85%) | 1169.00 | 1157.10 - 1180.00 | 0.3732 times | Fri 28 February 2025 | 1170.00 (0.26%) | 1170.00 | 1167.01 - 1172.00 | 0.127 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1095.04 and 1112.98
| Monthly Target 1 | 1091.06 |
| Monthly Target 2 | 1099.01 |
| Monthly Target 3 | 1109 |
| Monthly Target 4 | 1116.95 |
| Monthly Target 5 | 1126.94 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1106.96 (0.66%) | 1108.50 | 1101.05 - 1118.99 | 0.1842 times | Wed 30 April 2025 | 1099.67 (-0.03%) | 1111.00 | 1090.00 - 1127.88 | 2.6555 times | Fri 28 March 2025 | 1100.00 (-5.98%) | 1169.00 | 1090.10 - 1199.00 | 0.7816 times | Fri 28 February 2025 | 1170.00 (0.16%) | 1175.00 | 1155.10 - 1185.00 | 0.5923 times | Fri 31 January 2025 | 1168.10 (-0.42%) | 1175.00 | 1161.00 - 1389.90 | 0.9725 times | Tue 31 December 2024 | 1173.00 (1.12%) | 1164.00 | 1157.00 - 1190.00 | 0.8677 times | Fri 29 November 2024 | 1160.00 (0%) | 1170.00 | 1151.10 - 1177.80 | 0.3944 times | Thu 31 October 2024 | 1160.00 (0%) | 1170.00 | 1141.01 - 1180.00 | 0.7784 times | Mon 30 September 2024 | 1160.00 (0.43%) | 1150.00 | 1133.11 - 1170.00 | 0.5446 times | Fri 30 August 2024 | 1155.00 (0.05%) | 1148.90 | 1132.01 - 1191.99 | 2.2288 times | Wed 31 July 2024 | 1154.38 (0.47%) | 1150.00 | 1130.00 - 1158.89 | 1.5069 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1107.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1107 and price is deviating by 7 points
Upper Bollinger band is at 1121 and lower is at 1093, while middle bands are at 1100 and 1114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (865IRFC29_NA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.61 and Bond8 865IRFC29_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 865IRFC29_NA stock. Volume based technical analysis of Bond8 865IRFC29_NA stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1107.58 |
| 12 day DMA | 1107.89 |
| 20 day DMA | 1106.22 |
| 35 day DMA | 1128.53 |
| 50 day DMA | 1141.69 |
| 100 day DMA | 1158.34 |
| 150 day DMA | 1159.34 |
| 200 day DMA | 1158.36 |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.11 | 1105.68 | 1107.93 |
| 12 day EMA | 1107.58 | 1107.69 | 1108.87 |
| 20 day EMA | 1112.33 | 1112.89 | 1114.12 |
| 35 day EMA | 1125.39 | 1126.48 | 1127.97 |
| 50 day EMA | 1140.46 | 1141.83 | 1143.49 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.58 | 1106.4 | 1106.09 |
| 12 day SMA | 1107.89 | 1108.14 | 1107.63 |
| 20 day SMA | 1106.22 | 1105.82 | 1105.51 |
| 35 day SMA | 1128.53 | 1130.56 | 1132.78 |
| 50 day SMA | 1141.69 | 1142.95 | 1144.2 |
| 100 day SMA | 1158.34 | 1158.86 | 1159.72 |
| 150 day SMA | 1159.34 | 1159.69 | 1160.07 |
| 200 day SMA | 1158.36 | 1158.53 | 1158.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.