Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 865IRFC29_NA are 1136 and 1136
| Daily Target 1 | 1136 |
| Daily Target 2 | 1136 |
| Daily Target 3 | 1136 |
| Daily Target 4 | 1136 |
| Daily Target 5 | 1136 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1136.00 (1.04%) | 1136.00 | 1136.00 - 1136.00 | 0.3219 times | Thu 28 August 2025 | 1124.27 (0%) | 1130.00 | 1124.27 - 1130.00 | 0.0107 times | Tue 26 August 2025 | 1124.22 (0.06%) | 1120.31 | 1120.31 - 1125.00 | 0.6438 times | Mon 25 August 2025 | 1123.50 (-0.58%) | 1123.50 | 1123.50 - 1123.50 | 0.4185 times | Fri 22 August 2025 | 1130.00 (-1.47%) | 1146.00 | 1130.00 - 1146.00 | 0.3638 times | Thu 21 August 2025 | 1146.90 (1.05%) | 1146.90 | 1146.90 - 1146.90 | 0.0011 times | Wed 20 August 2025 | 1135.00 (-0.75%) | 1143.54 | 1121.09 - 1143.54 | 0.2168 times | Tue 19 August 2025 | 1143.54 (0.51%) | 1135.00 | 1130.00 - 1150.00 | 7.1971 times | Mon 18 August 2025 | 1137.78 (-0.02%) | 1138.00 | 1137.77 - 1138.00 | 0.3563 times | Thu 14 August 2025 | 1138.00 (0.62%) | 1130.00 | 1130.00 - 1138.00 | 0.47 times | Wed 13 August 2025 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 0.0118 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1128.16 and 1143.85
| Weekly Target 1 | 1115.08 |
| Weekly Target 2 | 1125.54 |
| Weekly Target 3 | 1130.77 |
| Weekly Target 4 | 1141.23 |
| Weekly Target 5 | 1146.46 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1136.00 (0.53%) | 1123.50 | 1120.31 - 1136.00 | 0.2866 times | Fri 22 August 2025 | 1130.00 (-0.7%) | 1138.00 | 1121.09 - 1150.00 | 1.6714 times | Thu 14 August 2025 | 1138.00 (1.7%) | 1130.55 | 1117.01 - 1138.00 | 0.4707 times | Fri 08 August 2025 | 1119.00 (0.06%) | 1118.85 | 1115.00 - 1120.00 | 2.0229 times | Fri 01 August 2025 | 1118.33 (0.03%) | 1125.00 | 1115.05 - 1139.33 | 0.3779 times | Fri 25 July 2025 | 1118.00 (0.1%) | 1117.00 | 1111.60 - 1125.00 | 1.3504 times | Fri 18 July 2025 | 1116.83 (-0.36%) | 1121.00 | 1112.00 - 1127.34 | 0.7816 times | Fri 11 July 2025 | 1120.89 (0.53%) | 1105.50 | 1105.50 - 1129.08 | 1.4294 times | Fri 04 July 2025 | 1115.00 (0.34%) | 1120.00 | 1105.51 - 1120.00 | 0.6804 times | Fri 27 June 2025 | 1111.21 (-0.35%) | 1120.70 | 1105.42 - 1120.70 | 0.9287 times | Fri 20 June 2025 | 1115.10 (0.19%) | 1113.00 | 1110.00 - 1121.00 | 1.1785 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1125.5 and 1160.5
| Monthly Target 1 | 1098.67 |
| Monthly Target 2 | 1117.33 |
| Monthly Target 3 | 1133.6666666667 |
| Monthly Target 4 | 1152.33 |
| Monthly Target 5 | 1168.67 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1136.00 (0.53%) | 1130.00 | 1115.00 - 1150.00 | 1.5562 times | Thu 31 July 2025 | 1130.00 (1.62%) | 1115.00 | 1105.50 - 1139.33 | 1.4114 times | Mon 30 June 2025 | 1112.02 (-2.02%) | 1154.90 | 1105.42 - 1155.00 | 1.1353 times | Fri 30 May 2025 | 1135.00 (3.21%) | 1108.50 | 1101.05 - 1170.00 | 1.1776 times | Wed 30 April 2025 | 1099.67 (-0.03%) | 1111.00 | 1090.00 - 1127.88 | 2.0021 times | Fri 28 March 2025 | 1100.00 (-5.98%) | 1169.00 | 1090.10 - 1199.00 | 0.5893 times | Fri 28 February 2025 | 1170.00 (0.16%) | 1175.00 | 1155.10 - 1185.00 | 0.4466 times | Fri 31 January 2025 | 1168.10 (-0.42%) | 1175.00 | 1161.00 - 1389.90 | 0.7331 times | Tue 31 December 2024 | 1173.00 (1.12%) | 1164.00 | 1157.00 - 1190.00 | 0.6511 times | Fri 29 November 2024 | 1160.00 (0%) | 1170.00 | 1151.10 - 1177.80 | 0.2973 times | Thu 31 October 2024 | 1160.00 (0%) | 1170.00 | 1141.01 - 1180.00 | 0.5869 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1130.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1129 and price is deviating by 9 points
Upper Bollinger band is at 1147 and lower is at 1111, while middle bands are at 1120 and 1138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (865IRFC29_NA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.05 and Bond8 865IRFC29_NA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 865IRFC29_NA stock. Volume based technical analysis of Bond8 865IRFC29_NA stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1127.6 |
| 12 day DMA | 1133.35 |
| 20 day DMA | 1128.32 |
| 35 day DMA | 1125.15 |
| 50 day DMA | 1121.16 |
| 100 day DMA | 1117.65 |
| 150 day DMA | 1135.69 |
| 200 day DMA | 1144.25 |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.49 | 1127.74 | 1129.48 |
| 12 day EMA | 1130.42 | 1129.41 | 1130.35 |
| 20 day EMA | 1128.84 | 1128.09 | 1128.49 |
| 35 day EMA | 1125.4 | 1124.78 | 1124.81 |
| 50 day EMA | 1121.5 | 1120.91 | 1120.77 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.6 | 1129.78 | 1131.92 |
| 12 day SMA | 1133.35 | 1132.73 | 1132.3 |
| 20 day SMA | 1128.32 | 1127.99 | 1128.74 |
| 35 day SMA | 1125.15 | 1124.52 | 1124.22 |
| 50 day SMA | 1121.16 | 1120.78 | 1120.68 |
| 100 day SMA | 1117.65 | 1117.19 | 1116.96 |
| 150 day SMA | 1135.69 | 1135.88 | 1136.22 |
| 200 day SMA | 1144.25 | 1144.37 | 1144.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.