SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 980.52 and 982.92
| Daily Target 1 | 979.88 |
| Daily Target 2 | 981.15 |
| Daily Target 3 | 982.27666666667 |
| Daily Target 4 | 983.55 |
| Daily Target 5 | 984.68 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 982.43 (-0.16%) | 983.40 | 981.00 - 983.40 | 1.7148 times | Thu 30 October 2025 | 983.97 (0.84%) | 984.00 | 983.97 - 984.00 | 0.6567 times | Wed 29 October 2025 | 975.81 (0.04%) | 975.41 | 975.40 - 975.90 | 0.4353 times | Tue 28 October 2025 | 975.40 (-0.16%) | 975.00 | 975.00 - 984.00 | 1.0694 times | Fri 24 October 2025 | 977.00 (0.1%) | 970.50 | 970.50 - 977.00 | 1.1144 times | Thu 23 October 2025 | 976.00 (0.31%) | 978.00 | 976.00 - 980.00 | 0.6266 times | Wed 22 October 2025 | 973.00 (-0.11%) | 974.00 | 973.00 - 974.00 | 0.1951 times | Mon 20 October 2025 | 974.10 (-1.11%) | 973.20 | 973.10 - 974.50 | 2.3077 times | Fri 17 October 2025 | 985.00 (0.92%) | 985.00 | 985.00 - 985.00 | 0.0038 times | Wed 15 October 2025 | 976.01 (0.04%) | 976.01 | 976.01 - 976.01 | 1.8762 times | Tue 14 October 2025 | 975.63 (-0.85%) | 975.00 | 975.00 - 985.00 | 0.6229 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 978.72 and 987.72
| Weekly Target 1 | 971.48 |
| Weekly Target 2 | 976.95 |
| Weekly Target 3 | 980.47666666667 |
| Weekly Target 4 | 985.95 |
| Weekly Target 5 | 989.48 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 982.43 (0.56%) | 975.00 | 975.00 - 984.00 | 0.3513 times | Fri 24 October 2025 | 977.00 (-0.81%) | 973.20 | 970.50 - 980.00 | 0.3846 times | Fri 17 October 2025 | 985.00 (0.72%) | 984.00 | 975.00 - 985.00 | 0.2931 times | Fri 10 October 2025 | 978.00 (-0.09%) | 975.00 | 975.00 - 983.95 | 0.5955 times | Fri 03 October 2025 | 978.90 (-0.16%) | 973.00 | 961.00 - 984.00 | 2.4588 times | Thu 25 September 2025 | 980.49 (0.25%) | 953.55 | 953.55 - 982.00 | 0.7625 times | Fri 19 September 2025 | 978.00 (0.31%) | 975.00 | 975.00 - 981.00 | 0.8131 times | Fri 12 September 2025 | 975.00 (0.15%) | 976.00 | 970.00 - 983.00 | 2.1738 times | Fri 05 September 2025 | 973.50 (-0.66%) | 972.75 | 972.00 - 979.00 | 1.5773 times | Fri 29 August 2025 | 980.00 (0.33%) | 967.55 | 967.50 - 989.00 | 0.59 times | Fri 22 August 2025 | 976.80 (0.47%) | 961.20 | 961.20 - 976.80 | 0.3071 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 959.72 and 983.72
| Monthly Target 1 | 952.14 |
| Monthly Target 2 | 967.29 |
| Monthly Target 3 | 976.14333333333 |
| Monthly Target 4 | 991.29 |
| Monthly Target 5 | 1000.14 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.7139 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.7034 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.4697 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.1991 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.7981 times | Fri 30 May 2025 | 978.00 (2.93%) | 955.00 | 950.30 - 990.00 | 0.6183 times | Wed 30 April 2025 | 950.20 (1.14%) | 945.00 | 940.20 - 965.00 | 0.6777 times | Fri 28 March 2025 | 939.50 (-0.05%) | 940.00 | 861.00 - 955.00 | 1.0472 times | Fri 28 February 2025 | 940.00 (-0.96%) | 949.00 | 938.00 - 955.00 | 0.778 times | Fri 31 January 2025 | 949.11 (0.97%) | 940.00 | 919.43 - 950.00 | 1.9947 times | Tue 31 December 2024 | 939.99 (2.11%) | 927.00 | 915.00 - 945.90 | 1.0895 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 978.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 979 and price is deviating by 4 points
Upper Bollinger band is at 986 and lower is at 971, while middle bands are at 975 and 983
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (865IIFL28_NS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.17 and SecRe 865IIFL28_NS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 865IIFL28_NS stock. Volume based technical analysis of SecRe 865IIFL28_NS stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 978.92 |
| 12 day DMA | 978.2 |
| 20 day DMA | 978.4 |
| 35 day DMA | 977.32 |
| 50 day DMA | 976.08 |
| 100 day DMA | 974.47 |
| 150 day DMA | 966.85 |
| 200 day DMA | 960.33 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.94 | 978.69 | 976.05 |
| 12 day EMA | 978.61 | 977.91 | 976.81 |
| 20 day EMA | 978.04 | 977.58 | 976.91 |
| 35 day EMA | 977.07 | 976.75 | 976.32 |
| 50 day EMA | 976.04 | 975.78 | 975.45 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.92 | 977.64 | 975.44 |
| 12 day SMA | 978.2 | 977.83 | 977.54 |
| 20 day SMA | 978.4 | 978.3 | 977.75 |
| 35 day SMA | 977.32 | 977.17 | 976.97 |
| 50 day SMA | 976.08 | 975.86 | 975.61 |
| 100 day SMA | 974.47 | 974.34 | 974.18 |
| 150 day SMA | 966.85 | 966.6 | 966.35 |
| 200 day SMA | 960.33 | 960.08 | 959.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.