SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 957.16 and 973.16
| Daily Target 1 | 946.44 |
| Daily Target 2 | 951.88 |
| Daily Target 3 | 962.44 |
| Daily Target 4 | 967.88 |
| Daily Target 5 | 978.44 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 957.32 (0.24%) | 957.00 | 957.00 - 973.00 | 1.35 times | Mon 05 May 2025 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0271 times | Fri 02 May 2025 | 955.00 (0.51%) | 955.00 | 951.27 - 955.00 | 1.0897 times | Wed 30 April 2025 | 950.20 (-1.53%) | 951.00 | 950.20 - 951.00 | 0.2711 times | Tue 29 April 2025 | 965.00 (0.21%) | 964.00 | 964.00 - 965.00 | 0.1626 times | Mon 28 April 2025 | 963.00 (0.23%) | 960.00 | 950.00 - 963.00 | 2.4587 times | Fri 25 April 2025 | 960.77 (0.6%) | 946.10 | 946.00 - 961.00 | 2.7243 times | Thu 24 April 2025 | 955.00 (-0.58%) | 955.00 | 955.00 - 955.00 | 0.0813 times | Tue 22 April 2025 | 960.60 (0.59%) | 960.60 | 960.60 - 960.60 | 0.0054 times | Mon 21 April 2025 | 955.00 (0.01%) | 951.00 | 951.00 - 955.00 | 1.8298 times | Thu 17 April 2025 | 954.92 (-0.01%) | 954.00 | 954.00 - 955.00 | 0.7319 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 956.16 and 974.16
| Weekly Target 1 | 943.77 |
| Weekly Target 2 | 950.55 |
| Weekly Target 3 | 961.77333333333 |
| Weekly Target 4 | 968.55 |
| Weekly Target 5 | 979.77 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 957.32 (0.24%) | 955.00 | 955.00 - 973.00 | 0.246 times | Fri 02 May 2025 | 955.00 (-0.6%) | 960.00 | 950.00 - 965.00 | 0.7112 times | Fri 25 April 2025 | 960.77 (0.61%) | 951.00 | 946.00 - 961.00 | 0.8289 times | Thu 17 April 2025 | 954.92 (0.15%) | 960.45 | 953.00 - 960.45 | 0.6483 times | Fri 11 April 2025 | 953.50 (0.45%) | 940.20 | 940.20 - 953.50 | 1.0744 times | Fri 04 April 2025 | 949.19 (1.03%) | 945.00 | 943.00 - 950.00 | 0.6875 times | Fri 28 March 2025 | 939.50 (-0.29%) | 942.50 | 938.00 - 948.80 | 1.1668 times | Fri 21 March 2025 | 942.20 (-0.19%) | 942.01 | 941.00 - 951.09 | 0.9688 times | Thu 13 March 2025 | 944.00 (-0.63%) | 861.00 | 861.00 - 951.25 | 0.443 times | Fri 07 March 2025 | 950.00 (1.06%) | 940.00 | 940.00 - 955.00 | 3.225 times | Fri 28 February 2025 | 940.00 (0.21%) | 940.00 | 940.00 - 955.00 | 0.7834 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 954.3 and 976.03
| Monthly Target 1 | 938.8 |
| Monthly Target 2 | 948.06 |
| Monthly Target 3 | 960.53 |
| Monthly Target 4 | 969.79 |
| Monthly Target 5 | 982.26 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 957.32 (0.75%) | 955.00 | 951.27 - 973.00 | 0.0582 times | Wed 30 April 2025 | 950.20 (1.14%) | 945.00 | 940.20 - 965.00 | 0.4961 times | Fri 28 March 2025 | 939.50 (-0.05%) | 940.00 | 861.00 - 955.00 | 0.7667 times | Fri 28 February 2025 | 940.00 (-0.96%) | 949.00 | 938.00 - 955.00 | 0.5696 times | Fri 31 January 2025 | 949.11 (0.97%) | 940.00 | 919.43 - 950.00 | 1.4826 times | Tue 31 December 2024 | 939.99 (2.11%) | 927.00 | 915.00 - 945.90 | 0.9019 times | Fri 29 November 2024 | 920.60 (0.19%) | 927.90 | 916.00 - 945.55 | 0.8449 times | Thu 31 October 2024 | 918.89 (0.12%) | 919.87 | 902.80 - 925.00 | 1.549 times | Mon 30 September 2024 | 917.80 (0.86%) | 909.00 | 902.00 - 980.00 | 0.9403 times | Fri 30 August 2024 | 910.00 (-1.03%) | 927.99 | 890.51 - 980.00 | 2.3907 times | Wed 31 July 2024 | 919.50 (1.25%) | 911.50 | 900.00 - 920.00 | 1.1413 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 955.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS is strongly bullish. It has broken a strong resistance of 944 and is expected to move up further.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 955 and price is deviating by 6 points
Upper Bollinger band is at 966 and lower is at 943, while middle bands are at 949 and 960
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (865IIFL28_NS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.89 and SecRe 865IIFL28_NS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 865IIFL28_NS stock. Volume based technical analysis of SecRe 865IIFL28_NS stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 956.5 |
| 12 day DMA | 957.23 |
| 20 day DMA | 954.04 |
| 35 day DMA | 950.29 |
| 50 day DMA | 948.61 |
| 100 day DMA | 944.09 |
| 150 day DMA | 937.01 |
| 200 day DMA | 930.08 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.53 | 956.13 | 956.69 |
| 12 day EMA | 955.93 | 955.68 | 955.8 |
| 20 day EMA | 954.24 | 953.92 | 953.81 |
| 35 day EMA | 951.96 | 951.64 | 951.44 |
| 50 day EMA | 949.1 | 948.76 | 948.51 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.5 | 957.64 | 958.79 |
| 12 day SMA | 957.23 | 956.96 | 956.83 |
| 20 day SMA | 954.04 | 953.15 | 952.5 |
| 35 day SMA | 950.29 | 950.08 | 949.94 |
| 50 day SMA | 948.61 | 948.46 | 948.2 |
| 100 day SMA | 944.09 | 943.91 | 943.57 |
| 150 day SMA | 937.01 | 936.71 | 936.44 |
| 200 day SMA | 930.08 | 929.84 | 929.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.