SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 937.46 and 952.36
| Daily Target 1 | 925.04 |
| Daily Target 2 | 934.98 |
| Daily Target 3 | 939.94333333333 |
| Daily Target 4 | 949.88 |
| Daily Target 5 | 954.84 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 944.91 (0.58%) | 938.00 | 930.01 - 944.91 | 0.319 times | Mon 02 December 2024 | 939.44 (2.05%) | 927.00 | 915.00 - 940.00 | 4.4123 times | Fri 29 November 2024 | 920.60 (-2.09%) | 925.00 | 920.35 - 925.00 | 0.1563 times | Thu 28 November 2024 | 940.25 (0.02%) | 940.25 | 940.25 - 940.25 | 0.1713 times | Wed 27 November 2024 | 940.07 (-0.29%) | 944.00 | 930.10 - 944.73 | 1.2075 times | Tue 26 November 2024 | 942.83 (0.51%) | 937.00 | 937.00 - 945.44 | 0.6144 times | Mon 25 November 2024 | 938.00 (-0.21%) | 932.65 | 932.65 - 939.00 | 0.1648 times | Fri 22 November 2024 | 939.99 (1.96%) | 925.00 | 925.00 - 939.99 | 0.3297 times | Thu 21 November 2024 | 921.92 (-2.5%) | 921.92 | 921.92 - 921.92 | 0.0021 times | Tue 19 November 2024 | 945.55 (1.67%) | 932.00 | 932.00 - 945.55 | 2.6226 times | Mon 18 November 2024 | 929.98 (0.13%) | 925.00 | 920.01 - 940.00 | 3.9606 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 929.96 and 959.87
| Weekly Target 1 | 905.03 |
| Weekly Target 2 | 924.97 |
| Weekly Target 3 | 934.94 |
| Weekly Target 4 | 954.88 |
| Weekly Target 5 | 964.85 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 944.91 (2.64%) | 927.00 | 915.00 - 944.91 | 0.5471 times | Fri 29 November 2024 | 920.60 (-2.06%) | 932.65 | 920.35 - 945.44 | 0.2676 times | Fri 22 November 2024 | 939.99 (1.21%) | 925.00 | 920.01 - 945.55 | 0.7996 times | Thu 14 November 2024 | 928.76 (-0.13%) | 929.00 | 920.00 - 938.00 | 1.0927 times | Fri 08 November 2024 | 930.00 (0.57%) | 927.99 | 916.00 - 937.55 | 0.9748 times | Fri 01 November 2024 | 924.75 (1.07%) | 906.00 | 906.00 - 927.90 | 2.3742 times | Fri 25 October 2024 | 915.00 (-0.22%) | 922.00 | 910.00 - 924.00 | 1.24 times | Fri 18 October 2024 | 917.00 (-0.81%) | 923.00 | 906.00 - 924.00 | 0.4193 times | Fri 11 October 2024 | 924.50 (0.53%) | 921.20 | 902.80 - 924.50 | 1.2917 times | Fri 04 October 2024 | 919.64 (0.29%) | 917.00 | 905.13 - 921.15 | 0.9929 times | Fri 27 September 2024 | 917.00 (-0.11%) | 915.00 | 912.75 - 922.81 | 0.6278 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 929.96 and 959.87
| Monthly Target 1 | 905.03 |
| Monthly Target 2 | 924.97 |
| Monthly Target 3 | 934.94 |
| Monthly Target 4 | 954.88 |
| Monthly Target 5 | 964.85 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 944.91 (2.64%) | 927.00 | 915.00 - 944.91 | 0.1127 times | Fri 29 November 2024 | 920.60 (0.19%) | 927.90 | 916.00 - 945.55 | 0.6739 times | Thu 31 October 2024 | 918.89 (0.12%) | 919.87 | 902.80 - 925.00 | 1.2354 times | Mon 30 September 2024 | 917.80 (0.86%) | 909.00 | 902.00 - 980.00 | 0.7499 times | Fri 30 August 2024 | 910.00 (-1.03%) | 927.99 | 890.51 - 980.00 | 1.9067 times | Wed 31 July 2024 | 919.50 (1.25%) | 911.50 | 900.00 - 920.00 | 0.9102 times | Fri 28 June 2024 | 908.14 (-0.53%) | 913.00 | 893.00 - 917.00 | 0.8319 times | Thu 30 May 2024 | 912.99 (0%) | 919.00 | 896.00 - 929.50 | 1.5792 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 935.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 933.02
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS is strongly bullish. It has broken a strong resistance of 899 and is expected to move up further.
Munafa value: 95 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 933 and price is deviating by 9 points
Upper Bollinger band is at 949 and lower is at 917, while middle bands are at 925 and 941
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (865IIFL28_NS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.21 and SecRe 865IIFL28_NS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 865IIFL28_NS stock. Volume based technical analysis of SecRe 865IIFL28_NS stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 937.05 |
| 12 day DMA | 936.03 |
| 20 day DMA | 932.36 |
| 35 day DMA | 926.44 |
| 50 day DMA | 923.47 |
| 100 day DMA | 916.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.35 | 935.07 | 932.89 |
| 12 day EMA | 935.6 | 933.91 | 932.9 |
| 20 day EMA | 932.72 | 931.44 | 930.6 |
| 35 day EMA | 928.6 | 927.64 | 926.94 |
| 50 day EMA | 924.12 | 923.27 | 922.61 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.05 | 936.64 | 936.35 |
| 12 day SMA | 936.03 | 934.7 | 933.75 |
| 20 day SMA | 932.36 | 931.35 | 930.32 |
| 35 day SMA | 926.44 | 925.86 | 925.16 |
| 50 day SMA | 923.47 | 922.85 | 922.3 |
| 100 day SMA | 916.5 | 916.07 | 915.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.