SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 975.22 and 982.22
| Daily Target 1 | 969.48 |
| Daily Target 2 | 973.96 |
| Daily Target 3 | 976.48 |
| Daily Target 4 | 980.96 |
| Daily Target 5 | 983.48 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 978.44 (-0.16%) | 972.75 | 972.00 - 979.00 | 2.0133 times | Fri 29 August 2025 | 980.00 (-0.16%) | 976.00 | 974.50 - 980.00 | 2.1586 times | Thu 28 August 2025 | 981.54 (1.16%) | 976.80 | 976.80 - 989.00 | 2.6461 times | Tue 26 August 2025 | 970.25 (0.28%) | 970.25 | 970.25 - 970.25 | 0.2967 times | Mon 25 August 2025 | 967.50 (-0.95%) | 967.55 | 967.50 - 967.55 | 0.1514 times | Fri 22 August 2025 | 976.80 (1.2%) | 974.00 | 974.00 - 976.80 | 0.3088 times | Thu 21 August 2025 | 965.21 (0.02%) | 972.00 | 965.21 - 972.00 | 0.0908 times | Wed 20 August 2025 | 965.00 (-0.06%) | 976.80 | 965.00 - 976.80 | 0.0363 times | Tue 19 August 2025 | 965.60 (-0.58%) | 976.80 | 965.00 - 976.80 | 1.0445 times | Mon 18 August 2025 | 971.20 (-0.1%) | 961.20 | 961.20 - 971.20 | 1.2534 times | Tue 12 August 2025 | 972.20 (0.02%) | 972.20 | 972.20 - 972.20 | 0.0908 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 975.22 and 982.22
| Weekly Target 1 | 969.48 |
| Weekly Target 2 | 973.96 |
| Weekly Target 3 | 976.48 |
| Weekly Target 4 | 980.96 |
| Weekly Target 5 | 983.48 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 978.44 (-0.16%) | 972.75 | 972.00 - 979.00 | 0.2994 times | Fri 29 August 2025 | 980.00 (0.33%) | 967.55 | 967.50 - 989.00 | 0.7811 times | Fri 22 August 2025 | 976.80 (0.47%) | 961.20 | 961.20 - 976.80 | 0.4065 times | Tue 12 August 2025 | 972.20 (0.07%) | 972.50 | 972.00 - 972.50 | 0.2147 times | Fri 08 August 2025 | 971.50 (0.13%) | 975.00 | 970.00 - 975.01 | 1.004 times | Fri 01 August 2025 | 970.20 (0.52%) | 970.00 | 965.20 - 975.68 | 0.3854 times | Fri 25 July 2025 | 965.20 (-1.51%) | 970.20 | 951.00 - 975.00 | 3.7264 times | Fri 18 July 2025 | 980.00 (0.15%) | 970.55 | 970.55 - 980.00 | 0.8459 times | Fri 11 July 2025 | 978.50 (0.51%) | 980.00 | 968.00 - 980.00 | 1.1089 times | Fri 04 July 2025 | 973.50 (1.19%) | 970.00 | 963.20 - 975.00 | 1.2277 times | Fri 27 June 2025 | 962.01 (-1.03%) | 962.00 | 962.00 - 980.00 | 0.6505 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 975.22 and 982.22
| Monthly Target 1 | 969.48 |
| Monthly Target 2 | 973.96 |
| Monthly Target 3 | 976.48 |
| Monthly Target 4 | 980.96 |
| Monthly Target 5 | 983.48 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 978.44 (-0.16%) | 972.75 | 972.00 - 979.00 | 0.0665 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.538 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.3735 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.9142 times | Fri 30 May 2025 | 978.00 (2.93%) | 955.00 | 950.30 - 990.00 | 0.7082 times | Wed 30 April 2025 | 950.20 (1.14%) | 945.00 | 940.20 - 965.00 | 0.7762 times | Fri 28 March 2025 | 939.50 (-0.05%) | 940.00 | 861.00 - 955.00 | 1.1995 times | Fri 28 February 2025 | 940.00 (-0.96%) | 949.00 | 938.00 - 955.00 | 0.8911 times | Fri 31 January 2025 | 949.11 (0.97%) | 940.00 | 919.43 - 950.00 | 2.2848 times | Tue 31 December 2024 | 939.99 (2.11%) | 927.00 | 915.00 - 945.90 | 1.2479 times | Fri 29 November 2024 | 920.60 (0.19%) | 927.90 | 916.00 - 945.55 | 1.3219 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 973.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 973 and price is deviating by 5 points
Upper Bollinger band is at 982 and lower is at 964, while middle bands are at 968 and 977
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (865IIFL28_NS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.72 and SecRe 865IIFL28_NS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 865IIFL28_NS stock. Volume based technical analysis of SecRe 865IIFL28_NS stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 975.55 |
| 12 day DMA | 972.15 |
| 20 day DMA | 972.35 |
| 35 day DMA | 972.82 |
| 50 day DMA | 972.15 |
| 100 day DMA | 965.32 |
| 150 day DMA | 957.97 |
| 200 day DMA | 950.96 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.65 | 975.76 | 973.64 |
| 12 day EMA | 973.9 | 973.07 | 971.81 |
| 20 day EMA | 973.01 | 972.44 | 971.65 |
| 35 day EMA | 972.61 | 972.27 | 971.82 |
| 50 day EMA | 972.74 | 972.51 | 972.2 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.55 | 975.22 | 972.26 |
| 12 day SMA | 972.15 | 971.57 | 970.83 |
| 20 day SMA | 972.35 | 971.79 | 971.05 |
| 35 day SMA | 972.82 | 972.68 | 972.36 |
| 50 day SMA | 972.15 | 971.99 | 972.15 |
| 100 day SMA | 965.32 | 965.04 | 964.74 |
| 150 day SMA | 957.97 | 957.65 | 957.42 |
| 200 day SMA | 950.96 | 950.65 | 950.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.