SecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 959.5 and 966.5
| Daily Target 1 | 958.33 |
| Daily Target 2 | 960.67 |
| Daily Target 3 | 965.33333333333 |
| Daily Target 4 | 967.67 |
| Daily Target 5 | 972.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 963.00 (-0.21%) | 969.00 | 963.00 - 970.00 | 0.0848 times | Tue 01 July 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0223 times | Tue 24 June 2025 | 965.00 (1.56%) | 970.00 | 965.00 - 970.00 | 0.115 times | Mon 23 June 2025 | 950.21 (-1.52%) | 950.20 | 950.20 - 950.21 | 0.1139 times | Fri 20 June 2025 | 964.84 (0.19%) | 962.20 | 962.20 - 964.84 | 0.3573 times | Thu 19 June 2025 | 963.00 (0.49%) | 958.28 | 958.28 - 963.00 | 0.0056 times | Wed 18 June 2025 | 958.28 (-1.21%) | 970.00 | 950.20 - 970.00 | 6.7177 times | Tue 17 June 2025 | 970.00 (0%) | 960.00 | 954.25 - 970.00 | 0.2791 times | Fri 13 June 2025 | 970.00 (-1.57%) | 978.90 | 960.10 - 978.90 | 2.2932 times | Thu 12 June 2025 | 985.50 (0.52%) | 985.50 | 985.50 - 985.50 | 0.0112 times | Wed 11 June 2025 | 980.44 (-0.77%) | 963.00 | 963.00 - 984.90 | 0.2545 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 959.5 and 966.5
| Weekly Target 1 | 958.33 |
| Weekly Target 2 | 960.67 |
| Weekly Target 3 | 965.33333333333 |
| Weekly Target 4 | 967.67 |
| Weekly Target 5 | 972.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 963.00 (-0.21%) | 965.00 | 963.00 - 970.00 | 0.0762 times | Tue 24 June 2025 | 965.00 (0.02%) | 950.20 | 950.20 - 970.00 | 0.1627 times | Fri 20 June 2025 | 964.84 (-0.53%) | 960.00 | 950.20 - 970.00 | 5.2326 times | Fri 13 June 2025 | 970.00 (1.84%) | 965.00 | 960.10 - 988.00 | 2.3401 times | Wed 04 June 2025 | 952.50 (-0.26%) | 955.00 | 950.30 - 960.00 | 0.6565 times | Thu 29 May 2025 | 955.00 (0%) | 955.00 | 952.00 - 955.00 | 0.2564 times | Fri 23 May 2025 | 955.00 (-4.49%) | 960.00 | 955.00 - 967.00 | 0.1611 times | Tue 13 May 2025 | 999.90 (4.7%) | 999.90 | 999.90 - 999.90 | 0.0079 times | Fri 09 May 2025 | 955.00 (0.41%) | 946.20 | 946.20 - 958.80 | 0.2969 times | Fri 02 May 2025 | 951.10 (0.01%) | 950.00 | 950.00 - 951.10 | 0.8097 times | Thu 24 April 2025 | 951.00 (-1.86%) | 940.10 | 940.10 - 952.00 | 0.8065 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 959.5 and 966.5
| Monthly Target 1 | 958.33 |
| Monthly Target 2 | 960.67 |
| Monthly Target 3 | 965.33333333333 |
| Monthly Target 4 | 967.67 |
| Monthly Target 5 | 972.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 963.00 (-0.21%) | 965.00 | 963.00 - 970.00 | 0.0133 times | Tue 24 June 2025 | 965.00 (1.05%) | 955.00 | 950.20 - 988.00 | 1.4698 times | Thu 29 May 2025 | 955.00 (0.53%) | 951.10 | 946.20 - 999.90 | 0.1362 times | Tue 29 April 2025 | 950.00 (0.02%) | 949.80 | 930.00 - 970.00 | 0.7765 times | Wed 26 March 2025 | 949.80 (1.15%) | 943.80 | 934.05 - 949.99 | 0.597 times | Thu 27 February 2025 | 939.00 (0.86%) | 931.20 | 930.00 - 950.00 | 0.6331 times | Wed 29 January 2025 | 931.00 (0.11%) | 934.00 | 908.00 - 964.00 | 0.9536 times | Tue 31 December 2024 | 929.99 (1.58%) | 915.50 | 910.00 - 937.45 | 1.3483 times | Fri 29 November 2024 | 915.50 (0.6%) | 910.00 | 902.00 - 939.85 | 2.4366 times | Thu 31 October 2024 | 910.00 (0.04%) | 909.00 | 900.00 - 930.00 | 1.6356 times | Mon 30 September 2024 | 909.60 (0.51%) | 904.00 | 895.00 - 920.05 | 1.3522 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 865IFL28_NZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 964.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 865IFL28_NZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 965 and price is deviating by 12 points
Upper Bollinger band is at 988 and lower is at 943, while middle bands are at 954 and 976
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (865IFL28_NZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.6 and SecRe 865IFL28_NZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 865IFL28_NZ stock. Volume based technical analysis of SecRe 865IFL28_NZ stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 961.61 |
| 12 day DMA | 968.61 |
| 20 day DMA | 964.85 |
| 35 day DMA | 961.77 |
| 50 day DMA | 956.26 |
| 100 day DMA | 944.91 |
| 150 day DMA | 934.66 |
| 200 day DMA | 926.35 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.09 | 963.13 | 962.19 |
| 12 day EMA | 964.28 | 964.51 | 964.42 |
| 20 day EMA | 963.68 | 963.75 | 963.62 |
| 35 day EMA | 959.87 | 959.69 | 959.38 |
| 50 day EMA | 955.35 | 955.04 | 954.63 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.61 | 961.61 | 960.27 |
| 12 day SMA | 968.61 | 970.02 | 968.98 |
| 20 day SMA | 964.85 | 964.7 | 964.45 |
| 35 day SMA | 961.77 | 960.98 | 960.22 |
| 50 day SMA | 956.26 | 955.74 | 955.22 |
| 100 day SMA | 944.91 | 944.44 | 943.99 |
| 150 day SMA | 934.66 | 934.29 | 933.94 |
| 200 day SMA | 926.35 | 926.03 | 925.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.