SecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 969.97 and 973.77
| Daily Target 1 | 969.11 |
| Daily Target 2 | 970.82 |
| Daily Target 3 | 972.91 |
| Daily Target 4 | 974.62 |
| Daily Target 5 | 976.71 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 972.53 (-0.66%) | 975.00 | 971.20 - 975.00 | 1.5854 times | Thu 30 October 2025 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.5913 times | Wed 29 October 2025 | 979.00 (0.41%) | 975.00 | 975.00 - 979.00 | 0.0407 times | Tue 28 October 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0924 times | Fri 24 October 2025 | 975.00 (0.02%) | 975.00 | 975.00 - 975.00 | 0.2587 times | Thu 23 October 2025 | 974.85 (-0.52%) | 972.00 | 972.00 - 975.00 | 0.7391 times | Mon 20 October 2025 | 979.99 (0.72%) | 984.95 | 979.99 - 984.95 | 1.8847 times | Thu 16 October 2025 | 973.01 (0%) | 973.01 | 973.01 - 973.01 | 0.3695 times | Wed 15 October 2025 | 973.01 (-1.22%) | 970.05 | 970.00 - 973.01 | 4.4346 times | Mon 13 October 2025 | 984.99 (1.34%) | 984.99 | 984.99 - 984.99 | 0.0037 times | Thu 09 October 2025 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 1.1086 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 967.97 and 975.77
| Weekly Target 1 | 966.44 |
| Weekly Target 2 | 969.49 |
| Weekly Target 3 | 974.24333333333 |
| Weekly Target 4 | 977.29 |
| Weekly Target 5 | 982.04 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 972.53 (-0.25%) | 975.00 | 971.20 - 979.00 | 0.3625 times | Fri 24 October 2025 | 975.00 (0.2%) | 984.95 | 972.00 - 984.95 | 0.4524 times | Thu 16 October 2025 | 973.01 (0.1%) | 984.99 | 970.00 - 984.99 | 0.7545 times | Thu 09 October 2025 | 972.00 (0.09%) | 962.00 | 961.00 - 972.00 | 0.3799 times | Fri 03 October 2025 | 971.11 (-0.4%) | 975.00 | 970.05 - 975.00 | 0.751 times | Thu 25 September 2025 | 975.00 (0%) | 970.00 | 966.18 - 975.00 | 1.1158 times | Fri 19 September 2025 | 975.00 (0.52%) | 976.00 | 966.05 - 976.00 | 1.1367 times | Fri 12 September 2025 | 970.00 (-0.5%) | 974.90 | 961.00 - 975.00 | 3.3167 times | Fri 05 September 2025 | 974.90 (0.32%) | 967.00 | 966.50 - 978.00 | 1.5554 times | Thu 28 August 2025 | 971.80 (0.4%) | 969.80 | 965.00 - 982.00 | 0.1751 times | Fri 22 August 2025 | 967.95 (0.89%) | 958.25 | 958.25 - 970.00 | 0.6026 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 966.77 and 990.76
| Monthly Target 1 | 948.85 |
| Monthly Target 2 | 960.69 |
| Monthly Target 3 | 972.84 |
| Monthly Target 4 | 984.68 |
| Monthly Target 5 | 996.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 972.53 (-0.25%) | 970.05 | 961.00 - 984.99 | 0.7298 times | Tue 30 September 2025 | 975.00 (0.33%) | 967.00 | 961.00 - 978.00 | 2.0491 times | Thu 28 August 2025 | 971.80 (0.29%) | 961.00 | 957.79 - 982.00 | 0.562 times | Thu 31 July 2025 | 969.00 (0.41%) | 965.00 | 957.20 - 977.00 | 1.2846 times | Tue 24 June 2025 | 965.00 (1.05%) | 955.00 | 950.20 - 988.00 | 1.7342 times | Thu 29 May 2025 | 955.00 (0.53%) | 951.10 | 946.20 - 999.90 | 0.1608 times | Tue 29 April 2025 | 950.00 (0.02%) | 949.80 | 930.00 - 970.00 | 0.9161 times | Wed 26 March 2025 | 949.80 (1.15%) | 943.80 | 934.05 - 949.99 | 0.7044 times | Thu 27 February 2025 | 939.00 (0.86%) | 931.20 | 930.00 - 950.00 | 0.747 times | Wed 29 January 2025 | 931.00 (0.11%) | 934.00 | 908.00 - 964.00 | 1.112 times | Tue 31 December 2024 | 929.99 (1.58%) | 915.50 | 910.00 - 937.45 | 1.5908 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 865IFL28_NZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 975.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 865IFL28_NZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 975 and price is deviating by 4 points
Upper Bollinger band is at 983 and lower is at 967, while middle bands are at 971 and 979
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (865IFL28_NZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.84 and SecRe 865IFL28_NZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 865IFL28_NZ stock. Volume based technical analysis of SecRe 865IFL28_NZ stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 976.11 |
| 12 day DMA | 975.87 |
| 20 day DMA | 974.59 |
| 35 day DMA | 973.75 |
| 50 day DMA | 971.99 |
| 100 day DMA | 966.54 |
| 150 day DMA | 957.01 |
| 200 day DMA | 947.41 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.77 | 977.39 | 976.59 |
| 12 day EMA | 975.56 | 976.11 | 975.59 |
| 20 day EMA | 974.86 | 975.1 | 974.69 |
| 35 day EMA | 973.21 | 973.25 | 972.91 |
| 50 day EMA | 971.67 | 971.63 | 971.33 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.11 | 976.57 | 976.77 |
| 12 day SMA | 975.87 | 975.75 | 975.41 |
| 20 day SMA | 974.59 | 974.71 | 974.26 |
| 35 day SMA | 973.75 | 973.65 | 973.19 |
| 50 day SMA | 971.99 | 971.79 | 971.6 |
| 100 day SMA | 966.54 | 966.31 | 966.02 |
| 150 day SMA | 957.01 | 956.73 | 956.4 |
| 200 day SMA | 947.41 | 947.07 | 946.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.