SecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 968.4 and 975.2
| Daily Target 1 | 962.73 |
| Daily Target 2 | 967.27 |
| Daily Target 3 | 969.53333333333 |
| Daily Target 4 | 974.07 |
| Daily Target 5 | 976.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 971.80 (-1.04%) | 965.00 | 965.00 - 971.80 | 0.2828 times | Tue 26 August 2025 | 982.00 (1.47%) | 982.00 | 982.00 - 982.00 | 0.0597 times | Mon 25 August 2025 | 967.75 (-0.02%) | 969.80 | 967.75 - 982.00 | 0.8602 times | Fri 22 August 2025 | 967.95 (-0.11%) | 969.80 | 967.00 - 970.00 | 0.916 times | Thu 21 August 2025 | 969.00 (0.64%) | 970.00 | 969.00 - 970.00 | 0.3982 times | Wed 20 August 2025 | 962.81 (-0.72%) | 962.81 | 962.81 - 962.81 | 0.004 times | Tue 19 August 2025 | 969.80 (0%) | 969.80 | 969.80 - 969.80 | 1.9912 times | Mon 18 August 2025 | 969.80 (1.08%) | 958.25 | 958.25 - 969.80 | 0.8284 times | Wed 13 August 2025 | 959.45 (-0.83%) | 964.00 | 957.79 - 964.00 | 4.2613 times | Tue 12 August 2025 | 967.45 (-0.77%) | 972.00 | 967.45 - 972.00 | 0.3982 times | Mon 11 August 2025 | 975.00 (0.1%) | 975.00 | 975.00 - 975.00 | 0.1434 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 968.4 and 985.4
| Weekly Target 1 | 955.93 |
| Weekly Target 2 | 963.87 |
| Weekly Target 3 | 972.93333333333 |
| Weekly Target 4 | 980.87 |
| Weekly Target 5 | 989.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 971.80 (0.4%) | 969.80 | 965.00 - 982.00 | 0.2635 times | Fri 22 August 2025 | 967.95 (0.89%) | 958.25 | 958.25 - 970.00 | 0.9065 times | Wed 13 August 2025 | 959.45 (-1.49%) | 975.00 | 957.79 - 975.00 | 1.0522 times | Fri 08 August 2025 | 974.00 (0.52%) | 961.00 | 961.00 - 975.00 | 0.7669 times | Thu 31 July 2025 | 969.00 (-0.06%) | 962.21 | 962.11 - 969.59 | 4.7505 times | Fri 25 July 2025 | 969.60 (0.79%) | 960.00 | 960.00 - 969.60 | 0.8986 times | Fri 18 July 2025 | 962.00 (-1.33%) | 961.55 | 957.20 - 962.00 | 0.7992 times | Fri 11 July 2025 | 975.00 (1.56%) | 961.00 | 961.00 - 977.00 | 0.2722 times | Fri 04 July 2025 | 960.00 (-0.52%) | 965.00 | 960.00 - 972.00 | 0.1117 times | Tue 24 June 2025 | 965.00 (0.02%) | 950.20 | 950.20 - 970.00 | 0.1789 times | Fri 20 June 2025 | 964.84 (-0.53%) | 960.00 | 950.20 - 970.00 | 5.7512 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 964.8 and 989.01
| Monthly Target 1 | 946.32 |
| Monthly Target 2 | 959.06 |
| Monthly Target 3 | 970.53 |
| Monthly Target 4 | 983.27 |
| Monthly Target 5 | 994.74 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 971.80 (0.29%) | 961.00 | 957.79 - 982.00 | 0.4809 times | Thu 31 July 2025 | 969.00 (0.41%) | 965.00 | 957.20 - 977.00 | 1.0992 times | Tue 24 June 2025 | 965.00 (1.05%) | 955.00 | 950.20 - 988.00 | 1.4839 times | Thu 29 May 2025 | 955.00 (0.53%) | 951.10 | 946.20 - 999.90 | 0.1376 times | Tue 29 April 2025 | 950.00 (0.02%) | 949.80 | 930.00 - 970.00 | 0.7839 times | Wed 26 March 2025 | 949.80 (1.15%) | 943.80 | 934.05 - 949.99 | 0.6027 times | Thu 27 February 2025 | 939.00 (0.86%) | 931.20 | 930.00 - 950.00 | 0.6392 times | Wed 29 January 2025 | 931.00 (0.11%) | 934.00 | 908.00 - 964.00 | 0.9515 times | Tue 31 December 2024 | 929.99 (1.58%) | 915.50 | 910.00 - 937.45 | 1.3612 times | Fri 29 November 2024 | 915.50 (0.6%) | 910.00 | 902.00 - 939.85 | 2.46 times | Thu 31 October 2024 | 910.00 (0.04%) | 909.00 | 900.00 - 930.00 | 1.6513 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 865IFL28_NZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 970.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 865IFL28_NZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 969 and price is deviating by 6 points
Upper Bollinger band is at 980 and lower is at 958, while middle bands are at 964 and 974
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (865IFL28_NZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.05 and SecRe 865IFL28_NZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 865IFL28_NZ stock. Volume based technical analysis of SecRe 865IFL28_NZ stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 971.7 |
| 12 day DMA | 969.73 |
| 20 day DMA | 968.51 |
| 35 day DMA | 966.84 |
| 50 day DMA | 966.53 |
| 100 day DMA | 956.26 |
| 150 day DMA | 946.45 |
| 200 day DMA | 936.68 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.22 | 972.43 | 967.65 |
| 12 day EMA | 970.18 | 969.89 | 967.69 |
| 20 day EMA | 969.09 | 968.81 | 967.42 |
| 35 day EMA | 968.05 | 967.83 | 967 |
| 50 day EMA | 967.22 | 967.03 | 966.42 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.7 | 969.9 | 967.46 |
| 12 day SMA | 969.73 | 970 | 968.9 |
| 20 day SMA | 968.51 | 968.4 | 967.31 |
| 35 day SMA | 966.84 | 966.65 | 966.1 |
| 50 day SMA | 966.53 | 966.43 | 965.99 |
| 100 day SMA | 956.26 | 955.92 | 955.5 |
| 150 day SMA | 946.45 | 946.07 | 945.62 |
| 200 day SMA | 936.68 | 936.32 | 935.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.