Bond8 863NHB29_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863NHB29_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 863NHB29_N2 are 6670 and 6670
| Daily Target 1 | 6670 |
| Daily Target 2 | 6670 |
| Daily Target 3 | 6670 |
| Daily Target 4 | 6670 |
| Daily Target 5 | 6670 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6670.00 (19.98%) | 6670.00 | 6670.00 - 6670.00 | 0.2646 times | Fri 28 March 2025 | 5559.10 (1.06%) | 5559.10 | 5559.10 - 5559.10 | 0.6878 times | Tue 14 January 2025 | 5500.60 (-8.02%) | 5500.01 | 5500.00 - 5575.00 | 0.1323 times | Wed 18 December 2024 | 5980.00 (0%) | 5980.00 | 5980.00 - 5980.00 | 0.0265 times | Wed 18 December 2024 | 5980.00 (0.18%) | 5980.00 | 5980.00 - 5980.00 | 0.0265 times | Tue 05 November 2024 | 5969.00 (1.86%) | 5900.00 | 5900.00 - 5969.00 | 0.5291 times | Tue 29 October 2024 | 5860.00 (1.03%) | 5860.00 | 5860.00 - 5860.00 | 0.5291 times | Mon 28 October 2024 | 5800.00 (-1.36%) | 5756.01 | 5756.01 - 5800.01 | 7.1429 times | Fri 25 October 2024 | 5880.00 (1.38%) | 5880.00 | 5880.00 - 5880.00 | 0.2646 times | Thu 24 October 2024 | 5800.00 (-1.36%) | 5800.00 | 5800.00 - 5800.00 | 0.3968 times | Wed 23 October 2024 | 5880.00 (0.03%) | 5880.00 | 5880.00 - 5880.00 | 5.0529 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863NHB29_N2 are 6670 and 6670
| Weekly Target 1 | 6670 |
| Weekly Target 2 | 6670 |
| Weekly Target 3 | 6670 |
| Weekly Target 4 | 6670 |
| Weekly Target 5 | 6670 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6670.00 (19.98%) | 6670.00 | 6670.00 - 6670.00 | 0.0512 times | Fri 28 March 2025 | 5559.10 (-7.04%) | 5500.01 | 5500.00 - 5575.00 | 0.1587 times | Wed 18 December 2024 | 5980.00 (0%) | 5980.00 | 5980.00 - 5980.00 | 0.0051 times | Wed 18 December 2024 | 5980.00 (2.05%) | 5900.00 | 5900.00 - 5980.00 | 0.1075 times | Tue 29 October 2024 | 5860.00 (-0.34%) | 5756.01 | 5756.01 - 5860.00 | 1.4843 times | Fri 25 October 2024 | 5880.00 (-0.76%) | 5877.99 | 5800.00 - 5880.00 | 5.6301 times | Tue 08 October 2024 | 5925.00 (0%) | 5925.00 | 5925.00 - 5925.00 | 0.1996 times | Fri 04 October 2024 | 5925.00 (0%) | 5925.00 | 5925.00 - 5925.00 | 0.3634 times | Tue 13 May 2025 | (0%) | - | 0 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863NHB29_N2 are 6670 and 6670
| Monthly Target 1 | 6670 |
| Monthly Target 2 | 6670 |
| Monthly Target 3 | 6670 |
| Monthly Target 4 | 6670 |
| Monthly Target 5 | 6670 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 6670.00 (19.98%) | 6670.00 | 6670.00 - 6670.00 | 0.0378 times | Fri 28 March 2025 | 5559.10 (1.06%) | 5559.10 | 5559.10 - 5559.10 | 0.0982 times | Tue 14 January 2025 | 5500.60 (-8.02%) | 5500.01 | 5500.00 - 5575.00 | 0.0189 times | Wed 18 December 2024 | 5980.00 (0.18%) | 5980.00 | 5980.00 - 5980.00 | 0.0076 times | Tue 05 November 2024 | 5969.00 (1.86%) | 5900.00 | 5900.00 - 5969.00 | 0.0756 times | Tue 29 October 2024 | 5860.00 (-1.1%) | 5925.00 | 5756.01 - 5925.00 | 5.4852 times | Mon 30 September 2024 | 5925.00 (0%) | 5921.00 | 5900.00 - 5925.00 | 1.2769 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 863NHB29_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5939.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 863NHB29_N2 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond 8 863NHB29_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5604.55
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5907 and price is deviating by 214 points
Upper Bollinger band is at 6334 and lower is at 5480, while middle bands are at 5693 and 6121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (863NHB29_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5817.67 and Bond8 863NHB29_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 863NHB29_N2 stock. Volume based technical analysis of Bond8 863NHB29_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 863NHB29_N2
DMA (daily moving average) of Bond 8 863NHB29_N2
| DMA period | DMA value |
| 5 day DMA | 5937.94 |
| 12 day DMA | 5896.39 |
| 20 day DMA | 5906.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863NHB29_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6033.65 | 5715.53 | 5793.73 |
| 12 day EMA | 5939.89 | 5807.19 | 5852.28 |
| 20 day EMA | 5933.4 | 5855.9 | 5887.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB29_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5937.94 | 5797.74 | 5857.92 |
| 12 day SMA | 5896.39 | 5834.31 | 5864.8 |
| 20 day SMA | 5906.44 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.