Bond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863IRFC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 863IRFC29_NC are 1135 and 1145
| Daily Target 1 | 1126.67 |
| Daily Target 2 | 1133.33 |
| Daily Target 3 | 1136.6666666667 |
| Daily Target 4 | 1143.33 |
| Daily Target 5 | 1146.67 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 1140.00 (1.33%) | 1130.00 | 1130.00 - 1140.00 | 0.2271 times | Mon 28 April 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.1101 times | Fri 25 April 2025 | 1125.00 (0.83%) | 1125.00 | 1125.00 - 1125.00 | 0.0836 times | Mon 21 April 2025 | 1115.70 (-0.03%) | 1115.70 | 1115.70 - 1115.70 | 0.1407 times | Thu 17 April 2025 | 1116.00 (0.04%) | 1116.00 | 1116.00 - 1116.00 | 0.7453 times | Wed 16 April 2025 | 1115.50 (0.3%) | 1112.16 | 1110.00 - 1115.50 | 1.5394 times | Tue 15 April 2025 | 1112.16 (1.1%) | 1110.00 | 1099.35 - 1115.42 | 5.9557 times | Wed 09 April 2025 | 1100.01 (0%) | 1100.01 | 1100.01 - 1100.01 | 0.8359 times | Fri 28 March 2025 | 1100.00 (-7.64%) | 1190.00 | 1100.00 - 1190.00 | 0.0836 times | Fri 21 March 2025 | 1190.99 (1.86%) | 1190.99 | 1190.99 - 1190.99 | 0.2786 times | Wed 19 March 2025 | 1169.24 (-1.74%) | 1175.00 | 1169.24 - 1175.00 | 1.5743 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863IRFC29_NC are 1132.5 and 1147.5
| Weekly Target 1 | 1120 |
| Weekly Target 2 | 1130 |
| Weekly Target 3 | 1135 |
| Weekly Target 4 | 1145 |
| Weekly Target 5 | 1150 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 1140.00 (1.33%) | 1125.00 | 1125.00 - 1140.00 | 0.2226 times | Fri 25 April 2025 | 1125.00 (0.81%) | 1115.70 | 1115.70 - 1125.00 | 0.1481 times | Thu 17 April 2025 | 1116.00 (1.45%) | 1110.00 | 1099.35 - 1116.00 | 5.4401 times | Wed 09 April 2025 | 1100.01 (0%) | 1100.01 | 1100.01 - 1100.01 | 0.5518 times | Fri 28 March 2025 | 1100.00 (-7.64%) | 1190.00 | 1100.00 - 1190.00 | 0.0552 times | Fri 21 March 2025 | 1190.99 (0.08%) | 1175.00 | 1169.24 - 1190.99 | 1.2232 times | Thu 13 March 2025 | 1190.00 (-0.08%) | 1168.00 | 1168.00 - 1190.00 | 1.0218 times | Fri 07 March 2025 | 1191.00 (1.1%) | 1183.80 | 1180.00 - 1191.00 | 0.9179 times | Wed 15 January 2025 | 1178.00 (0.6%) | 1172.00 | 1171.00 - 1178.00 | 0.309 times | Mon 13 January 2025 | 1171.01 (-0.01%) | 1172.00 | 1171.01 - 1174.00 | 0.1104 times | Fri 10 January 2025 | 1171.10 (0.16%) | 1190.00 | 1171.10 - 1190.00 | 0.0046 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863IRFC29_NC are 1135 and 1145
| Monthly Target 1 | 1126.67 |
| Monthly Target 2 | 1133.33 |
| Monthly Target 3 | 1136.6666666667 |
| Monthly Target 4 | 1143.33 |
| Monthly Target 5 | 1146.67 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 1140.00 (1.33%) | 1130.00 | 1130.00 - 1140.00 | 0.0761 times | Mon 28 April 2025 | 1125.00 (2.27%) | 1100.01 | 1099.35 - 1125.00 | 3.1532 times | Fri 28 March 2025 | 1100.00 (-7.08%) | 1180.00 | 1100.00 - 1191.00 | 1.1922 times | Tue 28 January 2025 | 1183.80 (-0.52%) | 1171.10 | 1171.00 - 1183.80 | 0.6558 times | Tue 31 December 2024 | 1190.00 (2.22%) | 1184.00 | 1167.10 - 1190.00 | 1.5885 times | Fri 29 November 2024 | 1164.10 (-8.33%) | 1159.10 | 1159.10 - 1176.00 | 1.75 times | Tue 01 October 2024 | 1269.90 (-0.01%) | 1269.90 | 1269.90 - 1269.90 | 0.0005 times | Tue 24 September 2024 | 1270.00 (13.39%) | 1117.00 | 1117.00 - 1273.00 | 1.5521 times | Wed 21 August 2024 | 1120.00 (1.72%) | 1111.11 | 1111.11 - 1120.00 | 0.0037 times | Thu 18 July 2024 | 1101.10 (-13.3%) | 1260.00 | 1101.10 - 1260.00 | 0.028 times | Tue 28 May 2024 | 1270.00 (0%) | 1260.00 | 1260.00 - 1270.00 | 0.0957 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1134.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1129.65
Munafa value: 45 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1152 and price is deviating by 34 points
Upper Bollinger band is at 1219 and lower is at 1085, while middle bands are at 1119 and 1186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (863IRFC29_NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.97 and Bond8 863IRFC29_NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 863IRFC29_NC stock. Volume based technical analysis of Bond8 863IRFC29_NC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 863IRFC29_NC
DMA (daily moving average) of Bond 8 863IRFC29_NC
| DMA period | DMA value |
| 5 day DMA | 1124.34 |
| 12 day DMA | 1133.3 |
| 20 day DMA | 1151.78 |
| 35 day DMA | 1168.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863IRFC29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.41 | 1122.61 | 1121.41 |
| 12 day EMA | 1134.62 | 1133.64 | 1135.21 |
| 20 day EMA | 1144.3 | 1144.75 | 1146.83 |
| 35 day EMA | 1155.71 | 1156.63 | 1158.49 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863IRFC29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.34 | 1119.44 | 1116.87 |
| 12 day SMA | 1133.3 | 1137.55 | 1142.13 |
| 20 day SMA | 1151.78 | 1153.24 | 1155.35 |
| 35 day SMA | 1168.12 | 1167.98 | 1168.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.