Bond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 862REC33_NA are 1264.6 and 1264.87
| Daily Target 1 | 1264.55 |
| Daily Target 2 | 1264.64 |
| Daily Target 3 | 1264.82 |
| Daily Target 4 | 1264.91 |
| Daily Target 5 | 1265.09 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1264.73 (1.18%) | 1265.00 | 1264.73 - 1265.00 | 0.5709 times | Mon 16 June 2025 | 1250.00 (0.64%) | 1245.00 | 1245.00 - 1250.00 | 1.9983 times | Fri 13 June 2025 | 1242.01 (0.16%) | 1242.00 | 1240.01 - 1242.01 | 3.1573 times | Thu 12 June 2025 | 1240.00 (-0.8%) | 1240.00 | 1240.00 - 1240.00 | 1.3103 times | Mon 09 June 2025 | 1250.00 (-3.69%) | 1250.00 | 1250.00 - 1250.00 | 0.1427 times | Thu 05 June 2025 | 1297.95 (6.3%) | 1226.01 | 1226.01 - 1297.95 | 1.4273 times | Wed 04 June 2025 | 1221.02 (-1.93%) | 1221.02 | 1221.02 - 1221.02 | 0.5709 times | Mon 02 June 2025 | 1245.00 (0.4%) | 1245.00 | 1245.00 - 1245.00 | 0.4282 times | Fri 23 May 2025 | 1240.00 (2.06%) | 1240.00 | 1240.00 - 1240.00 | 0.1427 times | Wed 14 May 2025 | 1215.00 (-2.02%) | 1215.00 | 1215.00 - 1215.00 | 0.2512 times | Fri 11 April 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.4453 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 862REC33_NA are 1254.87 and 1274.87
| Weekly Target 1 | 1238.24 |
| Weekly Target 2 | 1251.49 |
| Weekly Target 3 | 1258.2433333333 |
| Weekly Target 4 | 1271.49 |
| Weekly Target 5 | 1278.24 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1264.73 (1.83%) | 1245.00 | 1245.00 - 1265.00 | 1.5118 times | Fri 13 June 2025 | 1242.01 (-4.31%) | 1250.00 | 1240.00 - 1250.00 | 2.7129 times | Thu 05 June 2025 | 1297.95 (4.67%) | 1245.00 | 1221.02 - 1297.95 | 1.4279 times | Fri 23 May 2025 | 1240.00 (0%) | 1215.00 | 1215.00 - 1240.00 | 0.2318 times | Fri 11 April 2025 | 1240.00 (0.44%) | 1235.40 | 1234.56 - 1240.00 | 2.5298 times | Fri 04 April 2025 | 1234.56 (0.37%) | 1230.00 | 1230.00 - 1234.56 | 0.0874 times | Thu 13 March 2025 | 1230.00 (0.95%) | 1230.00 | 1230.00 - 1230.00 | 0.4855 times | Thu 06 March 2025 | 1218.41 (-0.54%) | 1225.00 | 1216.00 - 1225.00 | 0.556 times | Fri 28 February 2025 | 1225.00 (-0.41%) | 1230.00 | 1201.21 - 1230.00 | 0.2637 times | Fri 14 February 2025 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.1932 times | Wed 29 January 2025 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.168 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 862REC33_NA are 1264.6 and 1264.87
| Monthly Target 1 | 1264.55 |
| Monthly Target 2 | 1264.64 |
| Monthly Target 3 | 1264.82 |
| Monthly Target 4 | 1264.91 |
| Monthly Target 5 | 1265.09 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1264.73 (1.18%) | 1265.00 | 1264.73 - 1265.00 | 0.2277 times | Mon 16 June 2025 | 1250.00 (0.81%) | 1245.00 | 1221.02 - 1297.95 | 3.6036 times | Fri 23 May 2025 | 1240.00 (0%) | 1215.00 | 1215.00 - 1240.00 | 0.1571 times | Fri 11 April 2025 | 1240.00 (0.81%) | 1234.56 | 1234.56 - 1240.00 | 1.7716 times | Mon 17 March 2025 | 1230.00 (0.41%) | 1225.00 | 1216.00 - 1230.00 | 0.7082 times | Fri 28 February 2025 | 1225.00 (-0.41%) | 1230.00 | 1201.21 - 1230.00 | 0.3097 times | Wed 29 January 2025 | 1230.00 (-1.52%) | 1245.00 | 1230.00 - 1245.00 | 0.2789 times | Mon 30 December 2024 | 1248.99 (0.56%) | 1225.00 | 1200.00 - 1248.99 | 1.5712 times | Thu 19 September 2024 | 1242.00 (-2.59%) | 1242.00 | 1242.00 - 1242.00 | 0.0011 times | Mon 29 July 2024 | 1275.00 (-1.16%) | 1285.00 | 1102.00 - 1507.00 | 1.3708 times | Thu 27 June 2024 | 1290.00 (1.22%) | 1080.00 | 1080.00 - 1290.00 | 1.2422 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 862REC33_NA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1247.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 862REC33_NA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 862REC33_NA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1246.01
Munafa value: 75 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1239 and price is deviating by 18 points
Upper Bollinger band is at 1275 and lower is at 1203, while middle bands are at 1221 and 1257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (862REC33_NA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.96 and Bond8 862REC33_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 862REC33_NA stock. Volume based technical analysis of Bond8 862REC33_NA stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value |
| 5 day DMA | 1249.35 |
| 12 day DMA | 1245.48 |
| 20 day DMA | 1238.74 |
| 35 day DMA | 1236.54 |
| 50 day DMA | 1237.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.23 | 1247.48 | 1246.22 |
| 12 day EMA | 1247.05 | 1243.84 | 1242.72 |
| 20 day EMA | 1243.32 | 1241.07 | 1240.13 |
| 35 day EMA | 1241.9 | 1240.56 | 1240 |
| 50 day EMA | 1240.42 | 1239.43 | 1239 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.35 | 1255.99 | 1250.2 |
| 12 day SMA | 1245.48 | 1242.96 | 1241.67 |
| 20 day SMA | 1238.74 | 1236.76 | 1235.76 |
| 35 day SMA | 1236.54 | 1235.52 | 1235.49 |
| 50 day SMA | 1237.51 | 1237.72 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.