SecRe 85IFL26_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 85IFL26_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 85IFL26_NX are 978 and 978
| Daily Target 1 | 978 |
| Daily Target 2 | 978 |
| Daily Target 3 | 978 |
| Daily Target 4 | 978 |
| Daily Target 5 | 978 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.1895 times | Wed 06 August 2025 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.9684 times | Tue 05 August 2025 | 978.00 (0.2%) | 978.00 | 978.00 - 978.00 | 1.0526 times | Fri 01 August 2025 | 976.00 (-6.74%) | 976.00 | 976.00 - 976.00 | 0.0211 times | Wed 11 June 2025 | 1046.51 (-0.8%) | 1046.51 | 1046.51 - 1046.51 | 0.3158 times | Tue 10 June 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 2.5263 times | Mon 09 June 2025 | 1055.00 (0.04%) | 1055.00 | 1055.00 - 1055.00 | 1.2632 times | Fri 30 May 2025 | 1054.62 (0.46%) | 1054.62 | 1054.62 - 1054.62 | 1.9789 times | Mon 26 May 2025 | 1049.80 (0%) | 1049.80 | 1049.80 - 1049.80 | 1.5158 times | Fri 23 May 2025 | 1049.80 (0.46%) | 1049.80 | 1049.80 - 1049.80 | 0.1684 times | Wed 21 May 2025 | 1045.02 (-0.46%) | 1037.81 | 1037.00 - 1045.10 | 43.7895 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 85IFL26_NX are 978 and 978
| Weekly Target 1 | 978 |
| Weekly Target 2 | 978 |
| Weekly Target 3 | 978 |
| Weekly Target 4 | 978 |
| Weekly Target 5 | 978 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 978.00 (0.2%) | 978.00 | 978.00 - 978.00 | 0.133 times | Fri 01 August 2025 | 976.00 (-7.45%) | 1055.00 | 976.00 - 1055.00 | 0.2483 times | Fri 30 May 2025 | 1054.62 (0.46%) | 1049.80 | 1049.80 - 1054.62 | 0.2103 times | Fri 23 May 2025 | 1049.80 (0%) | 1049.80 | 1037.00 - 1049.80 | 2.6802 times | Wed 14 May 2025 | 1049.80 (1.77%) | 1035.00 | 1035.00 - 1049.80 | 0.1862 times | Fri 09 May 2025 | 1031.50 (0.32%) | 1031.20 | 1031.20 - 1031.51 | 0.1051 times | Thu 24 April 2025 | 1028.20 (0.45%) | 1010.21 | 1010.00 - 1028.20 | 0.7182 times | Thu 06 February 2025 | 1023.60 (2.05%) | 1003.01 | 1000.00 - 1023.60 | 2.1596 times | Tue 28 January 2025 | 1003.00 (-0.08%) | 1001.00 | 1001.00 - 1003.00 | 0.2533 times | Wed 15 January 2025 | 1003.80 (2.22%) | 990.30 | 990.00 - 1003.80 | 3.3059 times | Fri 27 December 2024 | 982.00 (-0.59%) | 988.03 | 975.00 - 1002.01 | 0.646 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 85IFL26_NX are 977 and 979
| Monthly Target 1 | 975.33 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 977.33333333333 |
| Monthly Target 4 | 978.67 |
| Monthly Target 5 | 979.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 978.00 (-6.55%) | 976.00 | 976.00 - 978.00 | 0.105 times | Wed 11 June 2025 | 1046.51 (-0.77%) | 1055.00 | 1046.51 - 1055.00 | 0.1932 times | Fri 30 May 2025 | 1054.62 (2.57%) | 1031.20 | 1031.20 - 1054.62 | 2.4893 times | Thu 24 April 2025 | 1028.20 (0.23%) | 1028.20 | 1028.20 - 1028.20 | 0.0258 times | Tue 11 March 2025 | 1025.80 (0.21%) | 1010.21 | 1010.00 - 1025.80 | 0.5361 times | Thu 06 February 2025 | 1023.60 (2.05%) | 1003.01 | 1000.00 - 1023.60 | 1.6896 times | Tue 28 January 2025 | 1003.00 (2.14%) | 990.30 | 990.00 - 1003.80 | 2.7847 times | Fri 27 December 2024 | 982.00 (2.25%) | 965.90 | 965.50 - 1002.01 | 0.9622 times | Tue 26 November 2024 | 960.40 (-1.72%) | 955.20 | 955.20 - 975.80 | 0.4955 times | Tue 29 October 2024 | 977.17 (-1.2%) | 1001.03 | 945.30 - 1001.03 | 0.7185 times | Mon 30 September 2024 | 989.00 (1.67%) | 932.00 | 925.20 - 989.00 | 0.7878 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 85IFL26_NX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1011.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 85IFL26_NX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 07 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1028 and price is deviating by 28 points
Upper Bollinger band is at 1083 and lower is at 973, while middle bands are at 1000 and 1056
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (85IFL26_NX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.59 and SecRe 85IFL26_NX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 85IFL26_NX stock. Volume based technical analysis of SecRe 85IFL26_NX stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 85IFL26_NX
DMA (daily moving average) of Sec Re 85IFL26_NX
| DMA period | DMA value |
| 5 day DMA | 991.3 |
| 12 day DMA | 1026.3 |
| 20 day DMA | 1027.54 |
| 35 day DMA | 1008.14 |
| 50 day DMA | 995.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 85IFL26_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.11 | 999.17 | 1009.75 |
| 12 day EMA | 1011.32 | 1017.38 | 1024.54 |
| 20 day EMA | 1014.37 | 1018.2 | 1022.43 |
| 35 day EMA | 1006.82 | 1008.52 | 1010.32 |
| 50 day EMA | 991.6 | 992.16 | 992.74 |
SMA (simple moving average) of Sec Re 85IFL26_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.3 | 1006.7 | 1022.1 |
| 12 day SMA | 1026.3 | 1032.28 | 1037.03 |
| 20 day SMA | 1027.54 | 1028.79 | 1030.04 |
| 35 day SMA | 1008.14 | 1008.12 | 1007.66 |
| 50 day SMA | 995.86 | 994.72 | 994.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.