850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 850
Strong Daily Stock price targets for 850 850NHAI29_N5 are 1124.5 and 1124.5
| Daily Target 1 | 1124.5 |
| Daily Target 2 | 1124.5 |
| Daily Target 3 | 1124.5 |
| Daily Target 4 | 1124.5 |
| Daily Target 5 | 1124.5 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1124.50 (-2.22%) | 1124.50 | 1124.50 - 1124.50 | 0.0081 times | Tue 19 August 2025 | 1150.00 (2.18%) | 1144.90 | 1144.90 - 1150.00 | 4.8693 times | Mon 18 August 2025 | 1125.50 (-1.7%) | 1123.00 | 1120.13 - 1125.50 | 0.7694 times | Tue 12 August 2025 | 1145.00 (1.78%) | 1133.00 | 1133.00 - 1145.00 | 0.3538 times | Mon 11 August 2025 | 1125.00 (-0.44%) | 1125.00 | 1125.00 - 1125.00 | 0.0162 times | Fri 08 August 2025 | 1130.00 (0.49%) | 1130.00 | 1130.00 - 1130.00 | 0.0373 times | Wed 06 August 2025 | 1124.44 (0.04%) | 1130.00 | 1124.44 - 1130.00 | 0.0519 times | Tue 05 August 2025 | 1124.00 (-0.09%) | 1153.12 | 1124.00 - 1153.12 | 0.0795 times | Thu 31 July 2025 | 1125.00 (0.2%) | 1125.00 | 1125.00 - 1125.00 | 0.1623 times | Fri 25 July 2025 | 1122.75 (-3.21%) | 1117.10 | 1117.00 - 1125.00 | 3.652 times | Mon 21 July 2025 | 1159.99 (4.21%) | 1159.99 | 1159.99 - 1159.99 | 0.0016 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1124.5 and 1124.5
| Weekly Target 1 | 1124.5 |
| Weekly Target 2 | 1124.5 |
| Weekly Target 3 | 1124.5 |
| Weekly Target 4 | 1124.5 |
| Weekly Target 5 | 1124.5 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1124.50 (-2.22%) | 1124.50 | 1124.50 - 1124.50 | 0.0057 times | Tue 19 August 2025 | 1150.00 (0.44%) | 1123.00 | 1120.13 - 1150.00 | 3.9397 times | Tue 12 August 2025 | 1145.00 (1.33%) | 1125.00 | 1125.00 - 1145.00 | 0.2586 times | Fri 08 August 2025 | 1130.00 (0.44%) | 1153.12 | 1124.00 - 1153.12 | 0.1179 times | Thu 31 July 2025 | 1125.00 (0.2%) | 1125.00 | 1125.00 - 1125.00 | 0.1134 times | Fri 25 July 2025 | 1122.75 (0.87%) | 1159.99 | 1117.00 - 1159.99 | 2.5527 times | Wed 16 July 2025 | 1113.10 (-1.22%) | 1113.10 | 1113.10 - 1113.10 | 0.0215 times | Thu 10 July 2025 | 1126.87 (1.16%) | 1127.00 | 1113.35 - 1147.80 | 0.4513 times | Wed 02 July 2025 | 1114.00 (-2.28%) | 1114.14 | 1114.00 - 1114.14 | 0.6147 times | Wed 25 June 2025 | 1140.00 (1.76%) | 1115.00 | 1115.00 - 1140.00 | 1.9245 times | Thu 19 June 2025 | 1120.25 (-2.59%) | 1120.25 | 1120.25 - 1120.25 | 1.0206 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1105.82 and 1138.81
| Monthly Target 1 | 1099.59 |
| Monthly Target 2 | 1112.05 |
| Monthly Target 3 | 1132.5833333333 |
| Monthly Target 4 | 1145.04 |
| Monthly Target 5 | 1165.57 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1124.50 (-0.04%) | 1153.12 | 1120.13 - 1153.12 | 1.6689 times | Thu 31 July 2025 | 1125.00 (-1.32%) | 1114.14 | 1113.10 - 1159.99 | 1.4495 times | Wed 25 June 2025 | 1140.00 (2.8%) | 1140.00 | 1115.00 - 1150.00 | 1.2126 times | Fri 30 May 2025 | 1108.97 (-0.09%) | 1139.90 | 1106.48 - 1139.99 | 1.6269 times | Wed 30 April 2025 | 1110.00 (0.45%) | 1129.99 | 1110.00 - 1130.00 | 0.1638 times | Wed 26 March 2025 | 1105.00 (-7.52%) | 1196.95 | 1083.85 - 1205.00 | 3.0024 times | Tue 25 February 2025 | 1194.90 (1.26%) | 1180.00 | 1180.00 - 1195.00 | 0.4782 times | Mon 27 January 2025 | 1180.00 (0.85%) | 1170.00 | 1170.00 - 1180.00 | 0.3954 times | Tue 31 December 2024 | 1170.00 (0.59%) | 1195.00 | 1166.10 - 1195.00 | 0.0013 times | Mon 25 November 2024 | 1163.15 (-2.26%) | 1163.15 | 1163.15 - 1163.15 | 0.0009 times | Wed 30 October 2024 | 1190.00 (0.51%) | 1150.50 | 1150.50 - 1190.00 | 0.261 times |
Indicator Analysis of 850
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1131.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1135.07
Munafa value: 35 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1131 and price is deviating by 13 points
Upper Bollinger band is at 1156 and lower is at 1106, while middle bands are at 1118 and 1143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 850 (850NHAI29_N5) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 850 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 850 in short term but the buy signal is initial and weak.
850 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 850 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 850 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.11 and 850 850NHAI29_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 850 850NHAI29_N5 stock. Volume based technical analysis of 850 850NHAI29_N5 stock is negative.
850 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1134 |
| 12 day DMA | 1130.77 |
| 20 day DMA | 1130.35 |
| 35 day DMA | 1129.19 |
| 50 day DMA | 1136.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.81 | 1136.97 | 1130.45 |
| 12 day EMA | 1131.71 | 1133.02 | 1129.93 |
| 20 day EMA | 1131.78 | 1132.55 | 1130.71 |
| 35 day EMA | 1135.41 | 1136.05 | 1135.23 |
| 50 day EMA | 1139.17 | 1139.77 | 1139.35 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134 | 1135.1 | 1129.99 |
| 12 day SMA | 1130.77 | 1130.97 | 1130.79 |
| 20 day SMA | 1130.35 | 1130.13 | 1130.13 |
| 35 day SMA | 1129.19 | 1129.35 | 1128.06 |
| 50 day SMA | 1136.28 | 1137.39 | 1137.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.