850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 850
Strong Daily Stock price targets for 850 850NHAI29_N5 are 1166.1 and 1166.1
| Daily Target 1 | 1166.1 |
| Daily Target 2 | 1166.1 |
| Daily Target 3 | 1166.1 |
| Daily Target 4 | 1166.1 |
| Daily Target 5 | 1166.1 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1166.10 (-2.42%) | 1166.10 | 1166.10 - 1166.10 | 0.0167 times | Thu 12 December 2024 | 1195.00 (2.74%) | 1195.00 | 1195.00 - 1195.00 | 0.0167 times | Mon 25 November 2024 | 1163.15 (-2.26%) | 1163.15 | 1163.15 - 1163.15 | 0.0333 times | Wed 30 October 2024 | 1190.00 (2.59%) | 1190.00 | 1190.00 - 1190.00 | 1.6667 times | Tue 29 October 2024 | 1160.00 (0.26%) | 1160.00 | 1160.00 - 1160.00 | 0.25 times | Mon 21 October 2024 | 1157.00 (0.03%) | 1157.00 | 1157.00 - 1157.00 | 0.05 times | Fri 18 October 2024 | 1156.60 (0.52%) | 1156.60 | 1156.60 - 1156.60 | 0.1167 times | Fri 11 October 2024 | 1150.60 (0%) | 1150.60 | 1150.60 - 1150.60 | 0.0167 times | Fri 04 October 2024 | 1150.60 (0.01%) | 1150.50 | 1150.50 - 1150.60 | 0.3333 times | Tue 01 October 2024 | 1150.50 (-2.83%) | 1150.50 | 1150.50 - 1150.50 | 7.5 times | Mon 23 September 2024 | 1184.00 (1.98%) | 1184.00 | 1184.00 - 1184.00 | 0.4167 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1166.1 and 1166.1
| Weekly Target 1 | 1166.1 |
| Weekly Target 2 | 1166.1 |
| Weekly Target 3 | 1166.1 |
| Weekly Target 4 | 1166.1 |
| Weekly Target 5 | 1166.1 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1166.10 (-2.42%) | 1166.10 | 1166.10 - 1166.10 | 0.0114 times | Thu 12 December 2024 | 1195.00 (0.42%) | 1163.15 | 1163.15 - 1195.00 | 0.0341 times | Wed 30 October 2024 | 1190.00 (2.89%) | 1157.00 | 1157.00 - 1190.00 | 1.3394 times | Fri 18 October 2024 | 1156.60 (0.52%) | 1156.60 | 1156.60 - 1156.60 | 0.0795 times | Fri 11 October 2024 | 1150.60 (0%) | 1150.60 | 1150.60 - 1150.60 | 0.0114 times | Fri 04 October 2024 | 1150.60 (-0.9%) | 1184.00 | 1150.50 - 1184.00 | 5.6186 times | Thu 19 September 2024 | 1161.00 (-1.94%) | 1150.10 | 1150.10 - 1161.00 | 1.714 times | Fri 13 September 2024 | 1184.00 (-0.08%) | 1174.00 | 1174.00 - 1184.00 | 1.1578 times | Fri 06 September 2024 | 1185.00 (0.51%) | 1179.00 | 1179.00 - 1185.00 | 0.0227 times | Thu 29 August 2024 | 1179.00 (0%) | 1179.00 | 1179.00 - 1179.00 | 0.0114 times | Thu 29 August 2024 | 1179.00 (2.52%) | 1184.00 | 1179.00 - 1184.00 | 0.1362 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1151.65 and 1180.55
| Monthly Target 1 | 1146.83 |
| Monthly Target 2 | 1156.47 |
| Monthly Target 3 | 1175.7333333333 |
| Monthly Target 4 | 1185.37 |
| Monthly Target 5 | 1204.63 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1166.10 (0.25%) | 1195.00 | 1166.10 - 1195.00 | 0.002 times | Mon 25 November 2024 | 1163.15 (-2.26%) | 1163.15 | 1163.15 - 1163.15 | 0.002 times | Wed 30 October 2024 | 1190.00 (0.51%) | 1150.50 | 1150.50 - 1190.00 | 0.5847 times | Mon 23 September 2024 | 1184.00 (0.42%) | 1185.00 | 1150.10 - 1185.00 | 0.2737 times | Thu 29 August 2024 | 1179.00 (2.52%) | 1184.00 | 1179.00 - 1184.00 | 0.0137 times | Fri 19 July 2024 | 1150.00 (0.78%) | 1120.00 | 1061.05 - 1176.00 | 0.3787 times | Fri 21 June 2024 | 1141.10 (-2.96%) | 1051.40 | 1051.40 - 1141.10 | 4.934 times | Mon 27 May 2024 | 1175.90 (0%) | 1155.99 | 1025.00 - 1175.99 | 1.8111 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 850
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1168.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1179.08
Munafa value: 40 as on Thu 19 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1170 and price is deviating by 15 points
Upper Bollinger band is at 1199 and lower is at 1141, while middle bands are at 1156 and 1185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 850 (850NHAI29_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 850 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 850 in short term and the buy signal is strong.
850 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.57 and 850 850NHAI29_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 850 850NHAI29_N5 stock. Volume based technical analysis of 850 850NHAI29_N5 stock is negative.
850 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1174.85 |
| 12 day DMA | 1165.38 |
| 20 day DMA | 1169.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.83 | 1176.2 | 1166.8 |
| 12 day EMA | 1168.92 | 1169.43 | 1164.78 |
| 20 day EMA | 1165.75 | 1165.71 | 1162.63 |
| 35 day EMA | 1161.43 | 1161.16 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.85 | 1173.03 | 1165.35 |
| 12 day SMA | 1165.38 | 1164.05 | 1163.13 |
| 20 day SMA | 1169.93 | 1169.13 | 1168.18 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.