850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 850
Strong Daily Stock price targets for 850 850NHAI29_N5 are 1113.93 and 1114.07
| Daily Target 1 | 1113.91 |
| Daily Target 2 | 1113.95 |
| Daily Target 3 | 1114.0466666667 |
| Daily Target 4 | 1114.09 |
| Daily Target 5 | 1114.19 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1114.00 (-2.28%) | 1114.14 | 1114.00 - 1114.14 | 1.1811 times | Wed 25 June 2025 | 1140.00 (0%) | 1139.99 | 1139.99 - 1140.00 | 0.0305 times | Tue 24 June 2025 | 1140.00 (2.24%) | 1140.00 | 1140.00 - 1140.00 | 0.1373 times | Mon 23 June 2025 | 1115.00 (-0.47%) | 1115.00 | 1115.00 - 1115.00 | 3.5302 times | Thu 19 June 2025 | 1120.25 (-2.59%) | 1120.25 | 1120.25 - 1120.25 | 1.9612 times | Fri 13 June 2025 | 1150.00 (2.4%) | 1140.00 | 1140.00 - 1150.00 | 0.2833 times | Wed 04 June 2025 | 1123.00 (-0.18%) | 1125.00 | 1120.00 - 1125.00 | 0.0109 times | Tue 03 June 2025 | 1125.00 (-1.32%) | 1125.00 | 1125.00 - 1125.00 | 0.037 times | Mon 02 June 2025 | 1140.00 (2.8%) | 1140.00 | 1140.00 - 1140.00 | 0.0436 times | Fri 30 May 2025 | 1108.97 (-2.72%) | 1106.49 | 1106.48 - 1115.00 | 2.7849 times | Wed 28 May 2025 | 1139.99 (0%) | 1139.99 | 1139.99 - 1139.99 | 0.1373 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1113.93 and 1114.07
| Weekly Target 1 | 1113.91 |
| Weekly Target 2 | 1113.95 |
| Weekly Target 3 | 1114.0466666667 |
| Weekly Target 4 | 1114.09 |
| Weekly Target 5 | 1114.19 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1114.00 (-2.28%) | 1114.14 | 1114.00 - 1114.14 | 0.4942 times | Wed 25 June 2025 | 1140.00 (1.76%) | 1115.00 | 1115.00 - 1140.00 | 1.5472 times | Thu 19 June 2025 | 1120.25 (-2.59%) | 1120.25 | 1120.25 - 1120.25 | 0.8206 times | Fri 13 June 2025 | 1150.00 (3.7%) | 1140.00 | 1120.00 - 1150.00 | 0.1568 times | Fri 30 May 2025 | 1108.97 (0.22%) | 1130.00 | 1106.48 - 1139.99 | 2.1344 times | Fri 23 May 2025 | 1106.51 (-2.6%) | 1120.00 | 1106.51 - 1135.99 | 1.0212 times | Fri 02 May 2025 | 1135.99 (0.53%) | 1118.99 | 1110.00 - 1139.90 | 0.4796 times | Wed 16 April 2025 | 1129.99 (2.26%) | 1129.99 | 1129.99 - 1129.99 | 0.093 times | Wed 26 March 2025 | 1105.00 (0.27%) | 1100.00 | 1100.00 - 1105.00 | 0.837 times | Thu 20 March 2025 | 1102.00 (-4.59%) | 1155.00 | 1083.85 - 1160.00 | 2.4161 times | Wed 12 March 2025 | 1155.00 (-3.39%) | 1195.00 | 1155.00 - 1195.00 | 0.0319 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1113.93 and 1114.07
| Monthly Target 1 | 1113.91 |
| Monthly Target 2 | 1113.95 |
| Monthly Target 3 | 1114.0466666667 |
| Monthly Target 4 | 1114.09 |
| Monthly Target 5 | 1114.19 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1114.00 (-2.28%) | 1114.14 | 1114.00 - 1114.14 | 0.3197 times | Wed 25 June 2025 | 1140.00 (2.8%) | 1140.00 | 1115.00 - 1150.00 | 1.6334 times | Fri 30 May 2025 | 1108.97 (-0.09%) | 1139.90 | 1106.48 - 1139.99 | 2.1915 times | Wed 30 April 2025 | 1110.00 (0.45%) | 1129.99 | 1110.00 - 1130.00 | 0.2206 times | Wed 26 March 2025 | 1105.00 (-7.52%) | 1196.95 | 1083.85 - 1205.00 | 4.0444 times | Tue 25 February 2025 | 1194.90 (1.26%) | 1180.00 | 1180.00 - 1195.00 | 0.6442 times | Mon 27 January 2025 | 1180.00 (0.85%) | 1170.00 | 1170.00 - 1180.00 | 0.5917 times | Tue 31 December 2024 | 1170.00 (0.59%) | 1195.00 | 1166.10 - 1195.00 | 0.0018 times | Mon 25 November 2024 | 1163.15 (-2.26%) | 1163.15 | 1163.15 - 1163.15 | 0.0012 times | Wed 30 October 2024 | 1190.00 (0.51%) | 1150.50 | 1150.50 - 1190.00 | 0.3516 times | Mon 23 September 2024 | 1184.00 (0.42%) | 1185.00 | 1150.10 - 1185.00 | 0.1646 times |
Indicator Analysis of 850
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1128.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1127.5
Munafa value: 15 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1128 and price is deviating by 13 points
Upper Bollinger band is at 1153 and lower is at 1104, while middle bands are at 1116 and 1140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 850 (850NHAI29_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 850 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 850 in short term but the buy signal is initial and weak.
850 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 850 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.8 and 850 850NHAI29_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 850 850NHAI29_N5 stock. Volume based technical analysis of 850 850NHAI29_N5 stock is negative.
850 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1125.85 |
| 12 day DMA | 1129.68 |
| 20 day DMA | 1127.68 |
| 35 day DMA | 1139.89 |
| 50 day DMA | 1148.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.79 | 1133.19 | 1129.79 |
| 12 day EMA | 1128.26 | 1130.85 | 1129.19 |
| 20 day EMA | 1130.65 | 1132.4 | 1131.6 |
| 35 day EMA | 1138.98 | 1140.45 | 1140.48 |
| 50 day EMA | 1147.56 | 1148.93 | 1149.29 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.85 | 1133.05 | 1129.65 |
| 12 day SMA | 1129.68 | 1129.06 | 1128.73 |
| 20 day SMA | 1127.68 | 1127.23 | 1125.48 |
| 35 day SMA | 1139.89 | 1141.73 | 1142.67 |
| 50 day SMA | 1148.33 | 1149.06 | 1149.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.