SecRe 850IIFL27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 850IIFL27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 850IIFL27_NA are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.6391 times | Thu 08 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9477 times | Wed 07 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5686 times | Fri 25 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1516 times | Thu 24 April 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.3791 times | Tue 22 April 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.0758 times | Mon 21 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1516 times | Thu 17 April 2025 | 985.00 (1.55%) | 970.01 | 965.00 - 985.00 | 2.5019 times | Wed 16 April 2025 | 970.01 (-0.59%) | 966.41 | 966.41 - 970.01 | 0.7582 times | Tue 15 April 2025 | 975.80 (0%) | 970.00 | 960.10 - 975.80 | 0.8264 times | Tue 08 April 2025 | 975.80 (0%) | 975.80 | 975.80 - 975.80 | 0.091 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 850IIFL27_NA are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.7569 times | Fri 25 April 2025 | 990.00 (0.51%) | 985.00 | 980.00 - 990.00 | 0.5525 times | Thu 17 April 2025 | 985.00 (0.94%) | 970.00 | 960.10 - 985.00 | 2.9779 times | Tue 08 April 2025 | 975.80 (0%) | 975.80 | 975.80 - 975.80 | 0.0663 times | Wed 02 April 2025 | 975.80 (0.6%) | 975.80 | 975.80 - 975.80 | 0.0552 times | Wed 19 March 2025 | 969.95 (1.04%) | 969.95 | 969.95 - 969.95 | 0.2762 times | Thu 13 March 2025 | 960.00 (0.19%) | 960.00 | 960.00 - 960.00 | 0.0552 times | Fri 28 February 2025 | 958.20 (-1.6%) | 956.30 | 956.30 - 958.20 | 0.3204 times | Tue 11 February 2025 | 973.80 (0%) | 969.80 | 969.80 - 973.80 | 1.547 times | Tue 04 February 2025 | 973.80 (0.91%) | 973.80 | 973.80 - 973.80 | 0.3923 times | Thu 30 January 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.4862 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 850IIFL27_NA are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1949 times | Fri 25 April 2025 | 990.00 (2.07%) | 975.80 | 960.10 - 990.00 | 1.1615 times | Wed 19 March 2025 | 969.95 (1.23%) | 960.00 | 960.00 - 969.95 | 0.1054 times | Fri 28 February 2025 | 958.20 (-0.7%) | 973.80 | 956.30 - 973.80 | 0.7187 times | Thu 30 January 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1898 times | Fri 27 December 2024 | 965.00 (-3.98%) | 998.20 | 935.00 - 1015.00 | 2.75 times | Wed 27 November 2024 | 1005.00 (0.12%) | 1000.00 | 990.20 - 1005.80 | 0.7907 times | Tue 29 October 2024 | 1003.80 (1.29%) | 999.00 | 986.20 - 1003.80 | 1.0701 times | Mon 30 September 2024 | 991.00 (1.95%) | 971.00 | 970.00 - 991.00 | 1.6939 times | Fri 30 August 2024 | 972.00 (0.47%) | 967.20 | 967.20 - 990.55 | 0.3251 times | Fri 26 July 2024 | 967.50 (1.04%) | 968.00 | 935.00 - 968.00 | 1.0244 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 850IIFL27_NA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 984.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 850IIFL27_NA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 977 and price is deviating by 11 points
Upper Bollinger band is at 998 and lower is at 956, while middle bands are at 966 and 988
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (850IIFL27_NA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.91 and SecRe 850IIFL27_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 850IIFL27_NA stock. Volume based technical analysis of SecRe 850IIFL27_NA stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 850IIFL27_NA
DMA (daily moving average) of Sec Re 850IIFL27_NA
| DMA period | DMA value |
| 5 day DMA | 990 |
| 12 day DMA | 983.12 |
| 20 day DMA | 976.51 |
| 35 day DMA | 983.01 |
| 50 day DMA | 981.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 850IIFL27_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.61 | 987.91 | 986.87 |
| 12 day EMA | 984.05 | 982.97 | 981.69 |
| 20 day EMA | 981.63 | 980.75 | 979.78 |
| 35 day EMA | 979.75 | 979.15 | 978.51 |
| 50 day EMA | 980.15 | 979.75 | 979.33 |
SMA (simple moving average) of Sec Re 850IIFL27_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990 | 988 | 987 |
| 12 day SMA | 983.12 | 981.45 | 978.95 |
| 20 day SMA | 976.51 | 975.26 | 974.01 |
| 35 day SMA | 983.01 | 983.04 | 983.06 |
| 50 day SMA | 981.11 | 980.67 | 980.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.