SecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 843IHFL29_NC are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.7265 times | Wed 29 October 2025 | 975.00 (0.52%) | 878.00 | 878.00 - 975.00 | 1.8235 times | Mon 27 October 2025 | 969.99 (-0.82%) | 964.01 | 964.01 - 975.00 | 0.712 times | Thu 23 October 2025 | 978.00 (0.51%) | 978.00 | 978.00 - 978.00 | 0.0182 times | Wed 15 October 2025 | 973.00 (-0.1%) | 952.00 | 875.40 - 973.00 | 2.401 times | Tue 14 October 2025 | 974.00 (1.25%) | 974.00 | 974.00 - 974.00 | 0.0363 times | Mon 13 October 2025 | 962.00 (-1.06%) | 962.00 | 962.00 - 962.00 | 0.1816 times | Fri 10 October 2025 | 972.26 (0%) | 962.26 | 941.61 - 972.26 | 4.0901 times | Thu 09 October 2025 | 972.26 (1.04%) | 972.26 | 972.26 - 972.26 | 0.0073 times | Wed 08 October 2025 | 962.26 (-0.8%) | 962.26 | 962.26 - 962.26 | 0.0036 times | Tue 07 October 2025 | 970.00 (0.91%) | 968.00 | 968.00 - 970.00 | 0.4286 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 843IHFL29_NC are 926.5 and 1023.5
| Weekly Target 1 | 845.67 |
| Weekly Target 2 | 910.33 |
| Weekly Target 3 | 942.66666666667 |
| Weekly Target 4 | 1007.33 |
| Weekly Target 5 | 1039.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 975.00 (-0.31%) | 964.01 | 878.00 - 975.00 | 0.517 times | Thu 23 October 2025 | 978.00 (0.59%) | 962.00 | 875.40 - 978.00 | 0.4179 times | Fri 10 October 2025 | 972.26 (1.17%) | 961.25 | 941.61 - 972.26 | 0.7726 times | Fri 03 October 2025 | 961.01 (-0.91%) | 969.60 | 950.00 - 970.00 | 0.9942 times | Fri 26 September 2025 | 969.80 (-0.02%) | 965.10 | 960.00 - 969.80 | 2.8933 times | Fri 19 September 2025 | 970.00 (-0.03%) | 969.00 | 955.00 - 970.00 | 1.0149 times | Fri 12 September 2025 | 970.25 (0.75%) | 978.99 | 951.00 - 978.99 | 2.0908 times | Thu 28 August 2025 | 963.00 (0%) | 963.00 | 953.00 - 963.00 | 0.1313 times | Fri 22 August 2025 | 963.00 (0.1%) | 956.00 | 951.00 - 964.90 | 0.7455 times | Mon 11 August 2025 | 962.00 (0.02%) | 961.95 | 961.95 - 962.00 | 0.4225 times | Fri 08 August 2025 | 961.83 (-0.23%) | 955.00 | 955.00 - 962.00 | 0.9999 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 843IHFL29_NC are 925.2 and 1027.8
| Monthly Target 1 | 840.2 |
| Monthly Target 2 | 907.6 |
| Monthly Target 3 | 942.8 |
| Monthly Target 4 | 1010.2 |
| Monthly Target 5 | 1045.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 975.00 (1.29%) | 950.00 | 875.40 - 978.00 | 1.0262 times | Tue 30 September 2025 | 962.60 (-0.04%) | 978.99 | 951.00 - 978.99 | 2.7911 times | Thu 28 August 2025 | 963.00 (-0.52%) | 964.00 | 951.00 - 964.90 | 1.009 times | Thu 31 July 2025 | 968.00 (-1.22%) | 942.00 | 942.00 - 970.00 | 0.545 times | Mon 30 June 2025 | 980.00 (1.98%) | 961.00 | 940.00 - 994.00 | 0.7463 times | Thu 29 May 2025 | 961.00 (1.16%) | 950.00 | 950.00 - 961.00 | 0.2465 times | Tue 29 April 2025 | 950.00 (-0.11%) | 939.80 | 925.30 - 951.00 | 0.7259 times | Wed 26 March 2025 | 951.00 (2.26%) | 920.05 | 920.05 - 952.00 | 0.2326 times | Fri 28 February 2025 | 930.00 (0.9%) | 922.00 | 901.00 - 945.00 | 1.0739 times | Fri 31 January 2025 | 921.68 (0.18%) | 920.50 | 920.05 - 952.00 | 1.6035 times | Mon 30 December 2024 | 920.00 (0.66%) | 930.00 | 910.00 - 940.00 | 1.775 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 843IHFL29_NC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 971.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 843IHFL29_NC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 968 and price is deviating by 6 points
Upper Bollinger band is at 980 and lower is at 957, while middle bands are at 962 and 974
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (843IHFL29_NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.8 and SecRe 843IHFL29_NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 843IHFL29_NC stock. Volume based technical analysis of SecRe 843IHFL29_NC stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value |
| 5 day DMA | 974.2 |
| 12 day DMA | 970.42 |
| 20 day DMA | 967.74 |
| 35 day DMA | 965.73 |
| 50 day DMA | 963.61 |
| 100 day DMA | 957.68 |
| 150 day DMA | 947.49 |
| 200 day DMA | 936.99 |
EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.62 | 972.93 | 971.9 |
| 12 day EMA | 971.07 | 970.35 | 969.51 |
| 20 day EMA | 969.04 | 968.41 | 967.72 |
| 35 day EMA | 966.21 | 965.69 | 965.14 |
| 50 day EMA | 964.02 | 963.57 | 963.1 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.2 | 974 | 971.4 |
| 12 day SMA | 970.42 | 969.25 | 968 |
| 20 day SMA | 967.74 | 967.25 | 967 |
| 35 day SMA | 965.73 | 965.36 | 964.8 |
| 50 day SMA | 963.61 | 963.11 | 963.21 |
| 100 day SMA | 957.68 | 957.33 | 956.98 |
| 150 day SMA | 947.49 | 947.06 | 946.65 |
| 200 day SMA | 936.99 | 936.57 | 936.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.