SecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 990.1 and 990.1
| Daily Target 1 | 990.1 |
| Daily Target 2 | 990.1 |
| Daily Target 3 | 990.1 |
| Daily Target 4 | 990.1 |
| Daily Target 5 | 990.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 990.10 (0.04%) | 990.10 | 990.10 - 990.10 | 0.0409 times | Thu 30 October 2025 | 989.70 (-0.04%) | 989.90 | 989.70 - 989.90 | 0.2047 times | Wed 29 October 2025 | 990.13 (0.09%) | 989.24 | 989.24 - 990.29 | 1.8143 times | Tue 28 October 2025 | 989.24 (-0.08%) | 990.00 | 989.24 - 990.00 | 0.3914 times | Mon 27 October 2025 | 989.99 (0.46%) | 990.90 | 985.00 - 990.95 | 0.316 times | Fri 24 October 2025 | 985.50 (-0.33%) | 986.00 | 980.50 - 992.00 | 5.0139 times | Thu 23 October 2025 | 988.80 (0.39%) | 986.00 | 986.00 - 988.80 | 0.018 times | Mon 20 October 2025 | 985.00 (-0.02%) | 987.98 | 984.10 - 987.98 | 0.8236 times | Fri 17 October 2025 | 985.23 (-0.17%) | 984.00 | 982.00 - 985.23 | 0.9203 times | Thu 16 October 2025 | 986.89 (-0.24%) | 985.50 | 985.50 - 986.89 | 0.4569 times | Wed 15 October 2025 | 989.30 (0.15%) | 989.79 | 985.50 - 989.79 | 0.1981 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 984.58 and 990.53
| Weekly Target 1 | 982.73 |
| Weekly Target 2 | 986.42 |
| Weekly Target 3 | 988.68333333333 |
| Weekly Target 4 | 992.37 |
| Weekly Target 5 | 994.63 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 990.10 (0.47%) | 990.90 | 985.00 - 990.95 | 0.5128 times | Fri 24 October 2025 | 985.50 (0.03%) | 987.98 | 980.50 - 992.00 | 1.085 times | Fri 17 October 2025 | 985.23 (-0.37%) | 984.00 | 972.00 - 989.79 | 0.9645 times | Fri 10 October 2025 | 988.84 (0.19%) | 986.00 | 980.00 - 989.50 | 4.116 times | Fri 03 October 2025 | 987.00 (-0.1%) | 988.00 | 986.30 - 989.70 | 0.0728 times | Fri 26 September 2025 | 988.00 (0.44%) | 983.10 | 975.10 - 996.90 | 0.8605 times | Fri 19 September 2025 | 983.72 (-0.53%) | 982.00 | 964.00 - 988.00 | 0.99 times | Fri 12 September 2025 | 989.00 (0.3%) | 989.00 | 980.00 - 990.00 | 0.6505 times | Fri 05 September 2025 | 986.00 (-0.87%) | 983.00 | 982.00 - 990.00 | 0.6629 times | Fri 29 August 2025 | 994.70 (0.98%) | 991.00 | 981.50 - 999.89 | 0.085 times | Fri 22 August 2025 | 985.00 (-0.88%) | 985.00 | 976.01 - 985.00 | 1.6414 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 981.05 and 1001.05
| Monthly Target 1 | 964.7 |
| Monthly Target 2 | 977.4 |
| Monthly Target 3 | 984.7 |
| Monthly Target 4 | 997.4 |
| Monthly Target 5 | 1004.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 990.10 (0.04%) | 987.54 | 972.00 - 992.00 | 1.5933 times | Tue 30 September 2025 | 989.70 (-0.5%) | 983.00 | 964.00 - 996.90 | 0.7497 times | Fri 29 August 2025 | 994.70 (1.19%) | 988.50 | 976.01 - 999.89 | 0.6709 times | Thu 31 July 2025 | 983.01 (-0.91%) | 987.00 | 957.10 - 992.50 | 0.6748 times | Mon 30 June 2025 | 992.00 (0.95%) | 980.70 | 972.00 - 996.10 | 0.6735 times | Fri 30 May 2025 | 982.70 (0.38%) | 979.00 | 968.68 - 989.00 | 1.1059 times | Wed 30 April 2025 | 979.00 (1.95%) | 969.90 | 946.00 - 979.00 | 1.0334 times | Wed 26 March 2025 | 960.25 (-0.49%) | 968.00 | 945.25 - 973.00 | 0.4467 times | Fri 28 February 2025 | 965.00 (-0.52%) | 968.00 | 959.00 - 974.00 | 2.2362 times | Fri 31 January 2025 | 970.00 (0.52%) | 964.00 | 950.65 - 982.00 | 0.8155 times | Tue 31 December 2024 | 964.95 (1.36%) | 958.70 | 950.01 - 967.00 | 0.7343 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 842IIFL26_NL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 988.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 842IIFL26_NL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 842IIFL26_NL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.75
Tomorrow's movement Prediction of Sec Re 842IIFL26_NL is strongly bullish. It has broken a strong resistance of 977 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 988 and price is deviating by 3 points
Upper Bollinger band is at 992 and lower is at 984, while middle bands are at 986 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (842IIFL26_NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.74 and SecRe 842IIFL26_NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 842IIFL26_NL stock. Volume based technical analysis of SecRe 842IIFL26_NL stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 989.83 |
| 12 day DMA | 988.14 |
| 20 day DMA | 987.36 |
| 35 day DMA | 987.28 |
| 50 day DMA | 987.06 |
| 100 day DMA | 986.37 |
| 150 day DMA | 980.84 |
| 200 day DMA | 977.41 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.45 | 989.13 | 988.85 |
| 12 day EMA | 988.51 | 988.22 | 987.95 |
| 20 day EMA | 988 | 987.78 | 987.58 |
| 35 day EMA | 987.63 | 987.48 | 987.35 |
| 50 day EMA | 987.55 | 987.45 | 987.36 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.83 | 988.91 | 988.73 |
| 12 day SMA | 988.14 | 987.96 | 987.89 |
| 20 day SMA | 987.36 | 987.34 | 987.26 |
| 35 day SMA | 987.28 | 987.17 | 987.15 |
| 50 day SMA | 987.06 | 987.06 | 987.05 |
| 100 day SMA | 986.37 | 986.35 | 986.17 |
| 150 day SMA | 980.84 | 980.64 | 980.47 |
| 200 day SMA | 977.41 | 977.26 | 977.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.