Bond8 840IRFC29_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 840IRFC29_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 840IRFC29_N8 are 1112.67 and 1120.67
| Daily Target 1 | 1106.45 |
| Daily Target 2 | 1110.89 |
| Daily Target 3 | 1114.4466666667 |
| Daily Target 4 | 1118.89 |
| Daily Target 5 | 1122.45 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1115.34 (2.22%) | 1110.00 | 1110.00 - 1118.00 | 0.8087 times | Tue 29 April 2025 | 1091.10 (-0.36%) | 1091.10 | 1091.10 - 1091.10 | 0.8087 times | Thu 24 April 2025 | 1095.00 (-0.36%) | 1095.00 | 1095.00 - 1095.00 | 0.1348 times | Mon 21 April 2025 | 1099.00 (0.29%) | 1099.00 | 1099.00 - 1099.00 | 0.2161 times | Thu 17 April 2025 | 1095.80 (0.62%) | 1095.70 | 1095.70 - 1095.80 | 0.6972 times | Wed 16 April 2025 | 1089.01 (-1%) | 1089.01 | 1089.01 - 1089.01 | 0.1743 times | Tue 15 April 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0116 times | Tue 01 April 2025 | 1100.00 (-6.78%) | 1100.00 | 1100.00 - 1100.00 | 6.9719 times | Mon 24 March 2025 | 1180.00 (1.98%) | 1180.00 | 1180.00 - 1180.00 | 0.1743 times | Fri 28 February 2025 | 1157.10 (-1.27%) | 1157.10 | 1157.10 - 1157.10 | 0.0023 times | Fri 21 February 2025 | 1172.00 (1.03%) | 1170.00 | 1170.00 - 1172.00 | 0.1929 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 840IRFC29_N8 are 1112.67 and 1120.67
| Weekly Target 1 | 1106.45 |
| Weekly Target 2 | 1110.89 |
| Weekly Target 3 | 1114.4466666667 |
| Weekly Target 4 | 1118.89 |
| Weekly Target 5 | 1122.45 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1115.34 (2.22%) | 1110.00 | 1110.00 - 1118.00 | 0.3591 times | Tue 29 April 2025 | 1091.10 (-0.36%) | 1091.10 | 1091.10 - 1091.10 | 0.3591 times | Thu 24 April 2025 | 1095.00 (-0.07%) | 1099.00 | 1095.00 - 1099.00 | 0.1558 times | Thu 17 April 2025 | 1095.80 (-0.38%) | 1100.00 | 1089.01 - 1100.00 | 0.3921 times | Tue 01 April 2025 | 1100.00 (-4.93%) | 1180.00 | 1100.00 - 1180.00 | 3.173 times | Fri 28 February 2025 | 1157.10 (-1.27%) | 1157.10 | 1157.10 - 1157.10 | 0.001 times | Fri 21 February 2025 | 1172.00 (1.03%) | 1170.00 | 1170.00 - 1172.00 | 0.0856 times | Fri 14 February 2025 | 1160.00 (0%) | 1155.00 | 1153.40 - 1160.00 | 2.9615 times | Wed 15 January 2025 | 1160.00 (0.25%) | 1160.00 | 1160.00 - 1160.00 | 0.0568 times | Fri 20 December 2024 | 1157.10 (-0.59%) | 1162.50 | 1152.40 - 1172.00 | 2.4559 times | Wed 13 November 2024 | 1164.00 (0.52%) | 1158.00 | 1148.45 - 1164.00 | 11.8151 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 840IRFC29_N8 are 1112.67 and 1120.67
| Monthly Target 1 | 1106.45 |
| Monthly Target 2 | 1110.89 |
| Monthly Target 3 | 1114.4466666667 |
| Monthly Target 4 | 1118.89 |
| Monthly Target 5 | 1122.45 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1115.34 (2.22%) | 1110.00 | 1110.00 - 1118.00 | 0.1408 times | Tue 29 April 2025 | 1091.10 (-7.53%) | 1100.00 | 1089.01 - 1100.00 | 1.5695 times | Mon 24 March 2025 | 1180.00 (1.98%) | 1180.00 | 1180.00 - 1180.00 | 0.0303 times | Fri 28 February 2025 | 1157.10 (-0.25%) | 1155.00 | 1153.40 - 1172.00 | 1.1952 times | Wed 15 January 2025 | 1160.00 (0.25%) | 1160.00 | 1160.00 - 1160.00 | 0.0223 times | Fri 20 December 2024 | 1157.10 (-1.27%) | 1152.40 | 1152.40 - 1157.10 | 0.4329 times | Wed 27 November 2024 | 1172.00 (1.97%) | 1155.00 | 1155.00 - 1172.00 | 0.9144 times | Tue 22 October 2024 | 1149.39 (-0.74%) | 1158.00 | 1148.45 - 1158.00 | 4.2484 times | Fri 27 September 2024 | 1158.00 (3.02%) | 1104.10 | 1104.00 - 1158.00 | 1.4416 times | Thu 22 August 2024 | 1124.00 (3.87%) | 1099.10 | 1099.10 - 1125.00 | 0.0045 times | Mon 29 July 2024 | 1082.10 (0.19%) | 1081.40 | 1081.40 - 1082.10 | 0.1295 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 840IRFC29_N8 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1115.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 840IRFC29_N8 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 840IRFC29_N8 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1091.1
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1138 and price is deviating by 33 points
Upper Bollinger band is at 1203 and lower is at 1072, while middle bands are at 1105 and 1170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (840IRFC29_N8) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.36 and Bond8 840IRFC29_N8 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 840IRFC29_N8 stock. Volume based technical analysis of Bond8 840IRFC29_N8 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 840IRFC29_N8
DMA (daily moving average) of Bond 8 840IRFC29_N8
| DMA period | DMA value |
| 5 day DMA | 1099.25 |
| 12 day DMA | 1121.2 |
| 20 day DMA | 1137.09 |
| 35 day DMA | 1132.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 840IRFC29_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.16 | 1098.57 | 1102.3 |
| 12 day EMA | 1115.53 | 1115.56 | 1120 |
| 20 day EMA | 1122.8 | 1123.59 | 1127.01 |
| 35 day EMA | 1128.92 | 1129.72 | 1131.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 840IRFC29_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.25 | 1093.98 | 1095.76 |
| 12 day SMA | 1121.2 | 1124.5 | 1129.83 |
| 20 day SMA | 1137.09 | 1138.8 | 1142.14 |
| 35 day SMA | 1132.33 | 1132.81 | 1133.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.