SecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 840CIFCL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 840CIFCL28_N4 are 989 and 989
| Daily Target 1 | 989 |
| Daily Target 2 | 989 |
| Daily Target 3 | 989 |
| Daily Target 4 | 989 |
| Daily Target 5 | 989 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 989.00 (6.92%) | 989.00 | 989.00 - 989.00 | 1.9577 times | Wed 29 January 2025 | 925.00 (-11.9%) | 925.00 | 925.00 - 925.00 | 0.7831 times | Wed 22 January 2025 | 1050.00 (0.05%) | 1050.00 | 1050.00 - 1050.00 | 1.5662 times | Mon 20 January 2025 | 1049.50 (4.11%) | 1049.50 | 1049.50 - 1049.50 | 0.0392 times | Thu 09 January 2025 | 1008.03 (-4%) | 1008.03 | 1008.03 - 1008.03 | 0.0157 times | Wed 08 January 2025 | 1050.00 (0.38%) | 1050.00 | 1050.00 - 1050.00 | 0.0078 times | Tue 07 January 2025 | 1046.00 (0.58%) | 1046.00 | 1046.00 - 1046.00 | 0.3054 times | Mon 06 January 2025 | 1040.00 (0.48%) | 1045.00 | 1040.00 - 1045.00 | 1.9577 times | Wed 01 January 2025 | 1035.00 (-0.67%) | 1010.00 | 1010.00 - 1035.00 | 2.9757 times | Mon 30 December 2024 | 1042.00 (-0.9%) | 1042.00 | 1042.00 - 1042.00 | 0.3915 times | Fri 27 December 2024 | 1051.50 (1.11%) | 1051.00 | 1051.00 - 1052.00 | 0.0157 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 840CIFCL28_N4 are 957 and 1021
| Weekly Target 1 | 903.67 |
| Weekly Target 2 | 946.33 |
| Weekly Target 3 | 967.66666666667 |
| Weekly Target 4 | 1010.33 |
| Weekly Target 5 | 1031.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 989.00 (-5.81%) | 925.00 | 925.00 - 989.00 | 0.7404 times | Wed 22 January 2025 | 1050.00 (4.16%) | 1049.50 | 1049.50 - 1050.00 | 0.4337 times | Thu 09 January 2025 | 1008.03 (-2.61%) | 1045.00 | 1008.03 - 1050.00 | 0.6177 times | Wed 01 January 2025 | 1035.00 (-1.57%) | 1042.00 | 1010.00 - 1042.00 | 0.9097 times | Fri 27 December 2024 | 1051.50 (1.5%) | 1023.00 | 1023.00 - 1052.00 | 0.5268 times | Fri 20 December 2024 | 1036.00 (0.1%) | 1034.99 | 1032.10 - 1036.00 | 2.2911 times | Wed 18 December 2024 | 1034.99 (-0%) | 1035.00 | 1034.99 - 1035.00 | 0.4569 times | Tue 10 December 2024 | 1035.00 (-0.48%) | 1058.00 | 1035.00 - 1085.00 | 3.0146 times | Fri 06 December 2024 | 1040.00 (1.07%) | 1036.90 | 1035.05 - 1040.00 | 0.2475 times | Thu 28 November 2024 | 1028.98 (-0%) | 1029.00 | 1022.00 - 1029.00 | 0.7616 times | Tue 19 November 2024 | 1029.00 (0.78%) | 1021.00 | 1021.00 - 1029.00 | 0.6368 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 840CIFCL28_N4 are 894.5 and 1019.5
| Monthly Target 1 | 863 |
| Monthly Target 2 | 926 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 1051 |
| Monthly Target 5 | 1113 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 989.00 (-5.09%) | 1010.00 | 925.00 - 1050.00 | 0.4507 times | Mon 30 December 2024 | 1042.00 (1.27%) | 1036.90 | 1023.00 - 1085.00 | 1.1534 times | Thu 28 November 2024 | 1028.98 (2.28%) | 1021.00 | 1021.00 - 1029.00 | 0.2685 times | Thu 31 October 2024 | 1006.00 (-1.37%) | 1017.00 | 1006.00 - 1025.00 | 0.9646 times | Fri 27 September 2024 | 1020.00 (0.2%) | 1015.00 | 999.00 - 1020.00 | 0.418 times | Thu 29 August 2024 | 1018.00 (0.99%) | 1002.01 | 930.00 - 1018.00 | 1.0752 times | Wed 31 July 2024 | 1008.00 (1.82%) | 999.99 | 996.00 - 1008.00 | 0.9661 times | Thu 27 June 2024 | 990.00 (-0.99%) | 980.00 | 980.00 - 1080.00 | 1.7966 times | Fri 31 May 2024 | 999.85 (0%) | 1003.00 | 975.11 - 1003.00 | 1.9068 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1017.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1049.75
Munafa value: 25 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1033 and price is deviating by 31 points
Upper Bollinger band is at 1094 and lower is at 973, while middle bands are at 1003 and 1064
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (840CIFCL28_N4) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.34 and SecRe 840CIFCL28_N4 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 840CIFCL28_N4 stock. Volume based technical analysis of SecRe 840CIFCL28_N4 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 840CIFCL28_N4
DMA (daily moving average) of Sec Re 840CIFCL28_N4
| DMA period | DMA value |
| 5 day DMA | 1004.31 |
| 12 day DMA | 1027.17 |
| 20 day DMA | 1032.85 |
| 35 day DMA | 1028.27 |
| 50 day DMA | 1024.86 |
| 100 day DMA | 1014.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 840CIFCL28_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.37 | 1003.05 | 1042.07 |
| 12 day EMA | 1017.21 | 1022.34 | 1040.03 |
| 20 day EMA | 1023.43 | 1027.05 | 1037.79 |
| 35 day EMA | 1024.97 | 1027.09 | 1033.1 |
| 50 day EMA | 1021.97 | 1023.31 | 1027.32 |
SMA (simple moving average) of Sec Re 840CIFCL28_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.31 | 1016.51 | 1040.71 |
| 12 day SMA | 1027.17 | 1031 | 1040.25 |
| 20 day SMA | 1032.85 | 1035.4 | 1040.99 |
| 35 day SMA | 1028.27 | 1029.15 | 1031.87 |
| 50 day SMA | 1024.86 | 1025.44 | 1027.3 |
| 100 day SMA | 1014.39 | 1014.49 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.