SecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 840CIFCL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 840CIFCL28_N4 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.116 times | Thu 08 May 2025 | 1004.00 (0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.3227 times | Wed 07 May 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 3.2779 times | Tue 06 May 2025 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 1.0086 times | Mon 05 May 2025 | 1000.00 (0.03%) | 998.00 | 998.00 - 1000.00 | 0.0908 times | Fri 02 May 2025 | 999.73 (0.22%) | 1000.00 | 998.00 - 1000.00 | 0.5043 times | Mon 28 April 2025 | 997.50 (0%) | 997.50 | 997.50 - 997.50 | 1.4624 times | Tue 22 April 2025 | 997.50 (-2.2%) | 990.00 | 988.80 - 1000.00 | 2.4912 times | Thu 17 April 2025 | 1019.90 (-5.04%) | 1005.00 | 1005.00 - 1023.90 | 0.6657 times | Tue 15 April 2025 | 1074.00 (0.37%) | 1074.00 | 1074.00 - 1074.00 | 0.0605 times | Fri 11 April 2025 | 1070.00 (0%) | 1080.00 | 1068.00 - 1080.00 | 7.6904 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 840CIFCL28_N4 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0453 times | Thu 08 May 2025 | 1004.00 (0.43%) | 998.00 | 998.00 - 1004.00 | 1.8339 times | Fri 02 May 2025 | 999.73 (0.22%) | 997.50 | 997.50 - 1000.00 | 0.7674 times | Tue 22 April 2025 | 997.50 (-2.2%) | 990.00 | 988.80 - 1000.00 | 0.9721 times | Thu 17 April 2025 | 1019.90 (-4.68%) | 1074.00 | 1005.00 - 1074.00 | 0.2834 times | Fri 11 April 2025 | 1070.00 (1.9%) | 1070.00 | 1068.00 - 1080.00 | 3.5222 times | Wed 19 March 2025 | 1050.00 (0.82%) | 1050.00 | 1050.00 - 1050.00 | 0.0394 times | Thu 13 March 2025 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.002 times | Fri 28 February 2025 | 1041.50 (-0.81%) | 1059.00 | 1041.50 - 1059.00 | 0.4486 times | Thu 13 February 2025 | 1050.00 (6.17%) | 1010.00 | 1010.00 - 1052.00 | 2.0858 times | Thu 30 January 2025 | 989.00 (-5.81%) | 925.00 | 925.00 - 989.00 | 0.6887 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 840CIFCL28_N4 are 997 and 1003
| Monthly Target 1 | 994.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 1000.6666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1000.00 (0.25%) | 1000.00 | 998.00 - 1004.00 | 0.6253 times | Mon 28 April 2025 | 997.50 (-5%) | 1070.00 | 988.80 - 1080.00 | 1.611 times | Wed 19 March 2025 | 1050.00 (0.82%) | 1041.50 | 1041.50 - 1050.00 | 0.0124 times | Fri 28 February 2025 | 1041.50 (5.31%) | 1010.00 | 1010.00 - 1059.00 | 0.7634 times | Thu 30 January 2025 | 989.00 (-5.09%) | 1010.00 | 925.00 - 1050.00 | 0.7273 times | Mon 30 December 2024 | 1042.00 (1.27%) | 1036.90 | 1023.00 - 1085.00 | 1.8612 times | Thu 28 November 2024 | 1028.98 (2.28%) | 1021.00 | 1021.00 - 1029.00 | 0.4333 times | Thu 31 October 2024 | 1006.00 (-1.37%) | 1017.00 | 1006.00 - 1025.00 | 1.5565 times | Fri 27 September 2024 | 1020.00 (0.2%) | 1015.00 | 999.00 - 1020.00 | 0.6745 times | Thu 29 August 2024 | 1018.00 (0.99%) | 1002.01 | 930.00 - 1018.00 | 1.7349 times | Wed 31 July 2024 | 1008.00 (1.82%) | 999.99 | 996.00 - 1008.00 | 1.5589 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1013.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001
Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 is strongly bearish. It has broken a strong support of 1011 and is expected to move down further.
Munafa value: 10 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1031 and price is deviating by 28 points
Upper Bollinger band is at 1086 and lower is at 976, while middle bands are at 1003 and 1058
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (840CIFCL28_N4) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.19 and SecRe 840CIFCL28_N4 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 840CIFCL28_N4 stock. Volume based technical analysis of SecRe 840CIFCL28_N4 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 840CIFCL28_N4
DMA (daily moving average) of Sec Re 840CIFCL28_N4
| DMA period | DMA value |
| 5 day DMA | 1002 |
| 12 day DMA | 1019.89 |
| 20 day DMA | 1030.34 |
| 35 day DMA | 1029.68 |
| 50 day DMA | 1029.88 |
| 100 day DMA | 1020.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 840CIFCL28_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.42 | 1005.13 | 1005.69 |
| 12 day EMA | 1013.18 | 1015.58 | 1017.69 |
| 20 day EMA | 1019.7 | 1021.77 | 1023.64 |
| 35 day EMA | 1025.29 | 1026.78 | 1028.12 |
| 50 day EMA | 1026.34 | 1027.41 | 1028.37 |
SMA (simple moving average) of Sec Re 840CIFCL28_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002 | 1001.95 | 1000.65 |
| 12 day SMA | 1019.89 | 1024.05 | 1027.18 |
| 20 day SMA | 1030.34 | 1029.79 | 1025.84 |
| 35 day SMA | 1029.68 | 1030.68 | 1031.57 |
| 50 day SMA | 1029.88 | 1030.31 | 1030.63 |
| 100 day SMA | 1020.34 | 1020.29 | 1020.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.