SecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 840CIFCL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 840CIFCL28_N4 are 1044.5 and 1044.5
| Daily Target 1 | 1044.5 |
| Daily Target 2 | 1044.5 |
| Daily Target 3 | 1044.5 |
| Daily Target 4 | 1044.5 |
| Daily Target 5 | 1044.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1044.50 (0.43%) | 1044.50 | 1044.50 - 1044.50 | 0.104 times | Wed 29 October 2025 | 1040.00 (0.78%) | 1040.00 | 1040.00 - 1040.00 | 0.2651 times | Fri 24 October 2025 | 1032.00 (-0.7%) | 1022.00 | 1022.00 - 1032.00 | 1.5593 times | Mon 20 October 2025 | 1039.25 (-0.26%) | 1039.95 | 1039.25 - 1039.95 | 0.4054 times | Fri 17 October 2025 | 1042.00 (1.17%) | 1042.00 | 1042.00 - 1042.00 | 0.1559 times | Wed 24 September 2025 | 1030.00 (-0.77%) | 1030.00 | 1030.00 - 1030.00 | 5.1975 times | Thu 04 September 2025 | 1037.97 (1.27%) | 1037.97 | 1037.97 - 1037.97 | 0.052 times | Fri 29 August 2025 | 1025.00 (-0.48%) | 1025.00 | 1025.00 - 1025.00 | 1.0395 times | Tue 19 August 2025 | 1029.90 (0.58%) | 1029.90 | 1029.90 - 1029.90 | 0.052 times | Thu 14 August 2025 | 1024.00 (0.1%) | 1022.00 | 1021.50 - 1024.00 | 1.1694 times | Wed 13 August 2025 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.078 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 840CIFCL28_N4 are 1042.25 and 1046.75
| Weekly Target 1 | 1038.5 |
| Weekly Target 2 | 1041.5 |
| Weekly Target 3 | 1043 |
| Weekly Target 4 | 1046 |
| Weekly Target 5 | 1047.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1044.50 (1.21%) | 1040.00 | 1040.00 - 1044.50 | 0.2189 times | Fri 24 October 2025 | 1032.00 (-0.96%) | 1039.95 | 1022.00 - 1039.95 | 1.1656 times | Fri 17 October 2025 | 1042.00 (0.39%) | 1030.00 | 1030.00 - 1042.00 | 3.1761 times | Thu 04 September 2025 | 1037.97 (1.27%) | 1037.97 | 1037.97 - 1037.97 | 0.0308 times | Fri 29 August 2025 | 1025.00 (0.1%) | 1029.90 | 1025.00 - 1029.90 | 0.6475 times | Thu 14 August 2025 | 1024.00 (0.2%) | 1023.00 | 1021.50 - 1024.00 | 0.8942 times | Fri 08 August 2025 | 1022.00 (0.29%) | 1018.00 | 1018.00 - 1022.00 | 0.4009 times | Fri 01 August 2025 | 1019.00 (0.3%) | 1017.90 | 1017.90 - 1019.00 | 0.7401 times | Fri 25 July 2025 | 1016.00 (-1.45%) | 1038.99 | 1005.00 - 1038.99 | 1.585 times | Fri 18 July 2025 | 1031.00 (1.68%) | 1014.00 | 1006.20 - 1031.00 | 1.1409 times | Thu 10 July 2025 | 1014.00 (-0.1%) | 1015.00 | 1014.00 - 1015.00 | 3.0928 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 840CIFCL28_N4 are 1033.25 and 1055.75
| Monthly Target 1 | 1014.5 |
| Monthly Target 2 | 1029.5 |
| Monthly Target 3 | 1037 |
| Monthly Target 4 | 1052 |
| Monthly Target 5 | 1059.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1044.50 (1.41%) | 1042.00 | 1022.00 - 1044.50 | 0.436 times | Wed 24 September 2025 | 1030.00 (0.49%) | 1037.97 | 1030.00 - 1037.97 | 0.9194 times | Fri 29 August 2025 | 1025.00 (0.69%) | 1019.00 | 1018.00 - 1029.90 | 0.7101 times | Tue 29 July 2025 | 1017.94 (0.29%) | 1014.00 | 1005.00 - 1038.99 | 1.797 times | Wed 11 June 2025 | 1015.00 (-0.49%) | 1020.00 | 990.00 - 1021.90 | 0.3578 times | Fri 30 May 2025 | 1020.00 (2.26%) | 1000.00 | 998.00 - 1030.00 | 0.9968 times | Mon 28 April 2025 | 997.50 (-5%) | 1070.00 | 988.80 - 1080.00 | 2.4743 times | Wed 19 March 2025 | 1050.00 (0.82%) | 1041.50 | 1041.50 - 1050.00 | 0.0191 times | Fri 28 February 2025 | 1041.50 (5.31%) | 1010.00 | 1010.00 - 1059.00 | 1.1725 times | Thu 30 January 2025 | 989.00 (-5.09%) | 1010.00 | 925.00 - 1050.00 | 1.117 times | Mon 30 December 2024 | 1042.00 (1.27%) | 1036.90 | 1023.00 - 1085.00 | 2.6673 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1033.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1035.98
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1028 and price is deviating by 11 points
Upper Bollinger band is at 1049 and lower is at 1008, while middle bands are at 1018 and 1039
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (840CIFCL28_N4) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.11 and SecRe 840CIFCL28_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 840CIFCL28_N4 stock. Volume based technical analysis of SecRe 840CIFCL28_N4 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 840CIFCL28_N4
DMA (daily moving average) of Sec Re 840CIFCL28_N4
| DMA period | DMA value |
| 5 day DMA | 1039.55 |
| 12 day DMA | 1032.55 |
| 20 day DMA | 1027.93 |
| 35 day DMA | 1019.29 |
| 50 day DMA | 1025.42 |
| 100 day DMA | 1025.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 840CIFCL28_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.99 | 1036.23 | 1034.35 |
| 12 day EMA | 1033.61 | 1031.63 | 1030.11 |
| 20 day EMA | 1029.8 | 1028.25 | 1027.01 |
| 35 day EMA | 1028.71 | 1027.78 | 1027.06 |
| 50 day EMA | 1027.69 | 1027 | 1026.47 |
SMA (simple moving average) of Sec Re 840CIFCL28_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.55 | 1036.65 | 1036.24 |
| 12 day SMA | 1032.55 | 1030.68 | 1028.84 |
| 20 day SMA | 1027.93 | 1026.01 | 1024.71 |
| 35 day SMA | 1019.29 | 1020.14 | 1020.99 |
| 50 day SMA | 1025.42 | 1024.69 | 1024.89 |
| 100 day SMA | 1025.38 | 1025.03 | 1024.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.