Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GoiLoan 832GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoiLoan 832GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 832GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 832GS2032_GS are 110.35 and 110.35

Daily Target 1110.35
Daily Target 2110.35
Daily Target 3110.35
Daily Target 4110.35
Daily Target 5110.35

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 26 August 2025 110.35 (0%) 110.35 110.35 - 110.35 0.1487 times
Tue 19 August 2025 110.35 (1.15%) 110.35 110.35 - 110.35 0.1473 times
Mon 18 August 2025 109.10 (-0.82%) 110.35 109.10 - 110.35 0.1848 times
Thu 14 August 2025 110.00 (0.82%) 110.00 110.00 - 110.00 0.1841 times
Wed 13 August 2025 109.10 (-1.67%) 110.35 109.10 - 110.35 0.2768 times
Fri 08 August 2025 110.95 (0.21%) 112.00 110.95 - 112.00 0.405 times
Thu 07 August 2025 110.72 (1.81%) 109.50 109.50 - 110.95 1.583 times
Wed 06 August 2025 108.75 (-2.03%) 109.50 108.75 - 109.50 1.2885 times
Tue 05 August 2025 111.00 (-4.31%) 113.00 110.20 - 113.00 0.0744 times
Thu 17 July 2025 116.00 (1.05%) 114.85 114.85 - 116.00 5.7074 times
Mon 14 July 2025 114.80 (1.55%) 114.80 114.80 - 114.80 0.0007 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 832GS2032_GS are 110.35 and 110.35

Weekly Target 1110.35
Weekly Target 2110.35
Weekly Target 3110.35
Weekly Target 4110.35
Weekly Target 5110.35

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 26 August 2025 110.35 (0%) 110.35 110.35 - 110.35 0.0674 times
Tue 19 August 2025 110.35 (0.32%) 110.35 109.10 - 110.35 0.1505 times
Thu 14 August 2025 110.00 (-0.86%) 110.35 109.10 - 110.35 0.209 times
Fri 08 August 2025 110.95 (-4.35%) 113.00 108.75 - 113.00 1.5191 times
Thu 17 July 2025 116.00 (2.61%) 114.80 114.80 - 116.00 2.5878 times
Wed 09 July 2025 113.05 (-0.75%) 113.05 113.05 - 113.05 0.0668 times
Fri 04 July 2025 113.90 (-2.48%) 113.88 113.75 - 113.95 5.0254 times
Wed 18 June 2025 116.80 (-2.59%) 116.90 116.80 - 116.90 0.0005 times
Fri 06 June 2025 119.90 (8.41%) 114.89 110.60 - 119.90 0.3722 times
Tue 20 May 2025 110.60 (-3.74%) 114.90 110.60 - 114.90 0.0013 times
Fri 16 May 2025 114.90 (1.01%) 114.30 113.20 - 114.90 0.9028 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 832GS2032_GS are 107.43 and 111.68

Monthly Target 1106.45
Monthly Target 2108.4
Monthly Target 3110.7
Monthly Target 4112.65
Monthly Target 5114.95

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 26 August 2025 110.35 (-4.87%) 113.00 108.75 - 113.00 1.1276 times
Thu 17 July 2025 116.00 (1.86%) 113.75 113.05 - 116.00 4.4496 times
Mon 23 June 2025 113.88 (-0.88%) 119.90 113.88 - 119.90 0.0201 times
Thu 29 May 2025 114.89 (2.17%) 113.75 110.60 - 114.90 1.049 times
Mon 28 April 2025 112.45 (4.07%) 110.60 110.60 - 112.45 0.8814 times
Thu 20 March 2025 108.05 (-1.01%) 106.85 106.70 - 109.50 2.308 times
Tue 18 February 2025 109.15 (-0.48%) 109.15 109.15 - 109.15 0.0578 times
Mon 20 January 2025 109.68 (5%) 109.68 109.68 - 112.50 0.0487 times
Wed 18 December 2024 104.46 (-4.01%) 111.40 104.46 - 111.40 0.0479 times
Tue 26 November 2024 108.82 (-2.84%) 109.10 103.64 - 109.10 0.0099 times
Thu 05 September 2024 112.00 (0.27%) 112.00 112.00 - 112.00 0.0193 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 832GS2032_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 832GS2032_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (832GS2032_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.39 and GoiLoan 832GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 832GS2032_GS stock. Volume based technical analysis of GoiLoan 832GS2032_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 832GS2032_GS

DMA (daily moving average) of Goi Loan 832GS2032_GS

DMA period DMA value
5 day DMA 109.78
12 day DMA 111.18
20 day DMA 112.63
35 day DMA 112.06
50 day DMA 111.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 832GS2032_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.18110.1109.97
12 day EMA111.01111.13111.27
20 day EMA111.54111.67111.81
35 day EMA111.41111.47111.54
50 day EMA110.97111111.03

SMA (simple moving average) of Goi Loan 832GS2032_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.78109.9109.97
12 day SMA111.18111.48111.76
20 day SMA112.63112.86113.09
35 day SMA112.06112.03112
50 day SMA111.29111.28111.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme