830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1071.5 and 1072.5
| Daily Target 1 | 1070.67 |
| Daily Target 2 | 1071.33 |
| Daily Target 3 | 1071.6666666667 |
| Daily Target 4 | 1072.33 |
| Daily Target 5 | 1072.67 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1072.00 (0.18%) | 1071.00 | 1071.00 - 1072.00 | 0.0277 times | Tue 28 January 2025 | 1070.10 (-0.01%) | 1070.10 | 1070.10 - 1070.10 | 0.019 times | Fri 24 January 2025 | 1070.26 (-0.07%) | 1071.00 | 1070.26 - 1071.00 | 0.0346 times | Wed 22 January 2025 | 1071.00 (0%) | 1071.01 | 1070.00 - 1071.01 | 7.2667 times | Tue 21 January 2025 | 1071.00 (0.14%) | 1070.00 | 1069.00 - 1071.00 | 2.1267 times | Mon 20 January 2025 | 1069.50 (-0.06%) | 1070.12 | 1069.50 - 1070.12 | 0.1557 times | Fri 17 January 2025 | 1070.12 (0.01%) | 1070.12 | 1070.12 - 1070.12 | 0.0156 times | Thu 16 January 2025 | 1070.02 (0%) | 1070.02 | 1070.02 - 1070.02 | 0.0087 times | Tue 14 January 2025 | 1070.00 (0.28%) | 1068.17 | 1068.17 - 1070.00 | 0.3367 times | Fri 10 January 2025 | 1067.05 (-0.59%) | 1073.40 | 1067.05 - 1073.40 | 0.0087 times | Thu 09 January 2025 | 1073.40 (-0.01%) | 1073.40 | 1073.40 - 1073.40 | 0.0017 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1071.05 and 1072.95
| Weekly Target 1 | 1069.47 |
| Weekly Target 2 | 1070.73 |
| Weekly Target 3 | 1071.3666666667 |
| Weekly Target 4 | 1072.63 |
| Weekly Target 5 | 1073.27 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1072.00 (0.16%) | 1070.10 | 1070.10 - 1072.00 | 0.0192 times | Fri 24 January 2025 | 1070.26 (0.01%) | 1070.12 | 1069.00 - 1071.01 | 3.9479 times | Fri 17 January 2025 | 1070.12 (0.29%) | 1068.17 | 1068.17 - 1070.12 | 0.1487 times | Fri 10 January 2025 | 1067.05 (-0.55%) | 1071.95 | 1067.05 - 1073.50 | 0.0577 times | Fri 03 January 2025 | 1072.90 (0.41%) | 1069.00 | 1069.00 - 1072.90 | 0.0659 times | Thu 26 December 2024 | 1068.50 (0.42%) | 1074.90 | 1065.02 - 1075.00 | 0.3083 times | Thu 12 December 2024 | 1064.01 (-0.01%) | 1069.99 | 1063.01 - 1070.00 | 0.1464 times | Fri 06 December 2024 | 1064.10 (-0.54%) | 1069.90 | 1063.01 - 1070.00 | 0.4286 times | Fri 29 November 2024 | 1069.90 (0.47%) | 1064.00 | 1061.30 - 1069.90 | 0.3038 times | Fri 22 November 2024 | 1064.90 (0.49%) | 1067.90 | 1063.00 - 1068.40 | 4.5734 times | Thu 14 November 2024 | 1059.76 (0.11%) | 1059.18 | 1059.18 - 1059.76 | 0.0915 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1069.53 and 1075.98
| Monthly Target 1 | 1064.4 |
| Monthly Target 2 | 1068.2 |
| Monthly Target 3 | 1070.85 |
| Monthly Target 4 | 1074.65 |
| Monthly Target 5 | 1077.3 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1072.00 (0.28%) | 1069.00 | 1067.05 - 1073.50 | 1.9436 times | Tue 31 December 2024 | 1069.00 (-0.08%) | 1069.90 | 1063.01 - 1075.00 | 0.4249 times | Fri 29 November 2024 | 1069.90 (0.55%) | 1055.70 | 1055.70 - 1069.90 | 2.7832 times | Wed 30 October 2024 | 1064.00 (1.16%) | 1060.00 | 1049.50 - 1069.90 | 0.8133 times | Mon 30 September 2024 | 1051.76 (-7.58%) | 1137.90 | 1035.35 - 1145.00 | 0.7449 times | Thu 29 August 2024 | 1138.00 (0.44%) | 1130.00 | 1110.60 - 1138.00 | 0.7937 times | Wed 31 July 2024 | 1133.00 (0.36%) | 1128.99 | 1110.20 - 1134.64 | 0.4685 times | Thu 27 June 2024 | 1128.99 (0.35%) | 1125.00 | 1108.10 - 1139.00 | 0.7081 times | Fri 31 May 2024 | 1125.00 (0%) | 1122.00 | 1120.00 - 1127.00 | 0.3198 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1070.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1071.64
Munafa value: 80 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1071 and price is deviating by 2 points
Upper Bollinger band is at 1075 and lower is at 1067, while middle bands are at 1069 and 1073
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830 (830PFCL27_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 830 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 830 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 830 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.94 and 830 830PFCL27_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.
830 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1070.87 |
| 12 day DMA | 1070.66 |
| 20 day DMA | 1070.42 |
| 35 day DMA | 1068.79 |
| 50 day DMA | 1066.38 |
| 100 day DMA | 1087.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.89 | 1070.34 | 1070.46 |
| 12 day EMA | 1070.54 | 1070.28 | 1070.31 |
| 20 day EMA | 1069.95 | 1069.73 | 1069.69 |
| 35 day EMA | 1068.25 | 1068.03 | 1067.91 |
| 50 day EMA | 1066.41 | 1066.18 | 1066.02 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.87 | 1070.37 | 1070.38 |
| 12 day SMA | 1070.66 | 1070.79 | 1071.02 |
| 20 day SMA | 1070.42 | 1070.56 | 1070.26 |
| 35 day SMA | 1068.79 | 1068.53 | 1068.33 |
| 50 day SMA | 1066.38 | 1066.1 | 1065.9 |
| 100 day SMA | 1087.34 | 1087.88 | 1088.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.