830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1106.18 and 1106.48
| Daily Target 1 | 1105.95 |
| Daily Target 2 | 1106.1 |
| Daily Target 3 | 1106.25 |
| Daily Target 4 | 1106.4 |
| Daily Target 5 | 1106.55 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 1106.25 (-0.52%) | 1106.10 | 1106.10 - 1106.40 | 0.0359 times | Mon 25 August 2025 | 1112.00 (0%) | 1112.00 | 1112.00 - 1112.00 | 0.024 times | Fri 22 August 2025 | 1112.00 (0.36%) | 1104.01 | 1104.01 - 1112.00 | 1.0903 times | Thu 21 August 2025 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.2396 times | Tue 19 August 2025 | 1108.00 (0.27%) | 1108.00 | 1103.34 - 1108.00 | 1.3204 times | Mon 18 August 2025 | 1105.00 (-0.35%) | 1105.00 | 1105.00 - 1105.00 | 0.5224 times | Thu 14 August 2025 | 1108.90 (0.23%) | 1109.00 | 1108.90 - 1109.00 | 0.5679 times | Tue 12 August 2025 | 1106.39 (-0.24%) | 1103.15 | 1103.15 - 1107.00 | 2.8876 times | Mon 11 August 2025 | 1109.00 (0.27%) | 1106.00 | 1106.00 - 1109.00 | 0.5512 times | Fri 08 August 2025 | 1106.00 (0.24%) | 1103.80 | 1103.80 - 1106.00 | 2.7606 times | Thu 07 August 2025 | 1103.40 (-0.24%) | 1103.40 | 1103.40 - 1103.40 | 2.3724 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1103.23 and 1109.13
| Weekly Target 1 | 1102.22 |
| Weekly Target 2 | 1104.23 |
| Weekly Target 3 | 1108.1166666667 |
| Weekly Target 4 | 1110.13 |
| Weekly Target 5 | 1114.02 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 1106.25 (-0.52%) | 1112.00 | 1106.10 - 1112.00 | 0.0169 times | Fri 22 August 2025 | 1112.00 (0.28%) | 1105.00 | 1103.34 - 1112.00 | 0.897 times | Thu 14 August 2025 | 1108.90 (0.26%) | 1106.00 | 1103.15 - 1109.00 | 1.1327 times | Fri 08 August 2025 | 1106.00 (-0.18%) | 1108.00 | 1103.40 - 1108.00 | 1.5561 times | Fri 01 August 2025 | 1108.00 (0.72%) | 1114.90 | 1100.50 - 1114.90 | 0.1436 times | Fri 25 July 2025 | 1100.13 (-0.44%) | 1104.00 | 1099.50 - 1106.75 | 1.588 times | Fri 18 July 2025 | 1105.00 (0.71%) | 1100.00 | 1100.00 - 1105.00 | 1.1483 times | Fri 11 July 2025 | 1097.21 (-0.11%) | 1098.00 | 1097.21 - 1099.00 | 1.6625 times | Thu 03 July 2025 | 1098.42 (0.18%) | 1100.00 | 1095.10 - 1103.00 | 1.7099 times | Fri 27 June 2025 | 1096.50 (0.05%) | 1096.00 | 1095.00 - 1097.00 | 0.145 times | Fri 20 June 2025 | 1096.00 (0.18%) | 1094.00 | 1093.36 - 1102.50 | 2.6834 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1100.28 and 1109.13
| Monthly Target 1 | 1098.28 |
| Monthly Target 2 | 1102.27 |
| Monthly Target 3 | 1107.1333333333 |
| Monthly Target 4 | 1111.12 |
| Monthly Target 5 | 1115.98 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.4211 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.6827 times | Mon 30 June 2025 | 1103.00 (0.32%) | 1099.00 | 1092.60 - 1103.00 | 0.7101 times | Fri 30 May 2025 | 1099.50 (0.78%) | 1085.00 | 1083.17 - 1099.50 | 0.3913 times | Thu 24 April 2025 | 1091.00 (0.84%) | 1081.00 | 1079.21 - 1092.60 | 0.2965 times | Tue 25 March 2025 | 1081.90 (0.74%) | 1074.00 | 1072.00 - 1086.00 | 1.0682 times | Fri 28 February 2025 | 1074.00 (0.35%) | 1065.00 | 1065.00 - 1078.00 | 0.2889 times | Fri 31 January 2025 | 1070.25 (0.12%) | 1069.00 | 1067.05 - 1073.50 | 2.3293 times | Tue 31 December 2024 | 1069.00 (-0.08%) | 1069.90 | 1063.01 - 1075.00 | 0.5049 times | Fri 29 November 2024 | 1069.90 (0.55%) | 1055.70 | 1055.70 - 1069.90 | 3.3069 times | Wed 30 October 2024 | 1064.00 (1.16%) | 1060.00 | 1049.50 - 1069.90 | 0.9663 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1107.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1107.67
Munafa value: 40 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1107 and price is deviating by 4 points
Upper Bollinger band is at 1114 and lower is at 1100, while middle bands are at 1103 and 1111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 830 (830PFCL27_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 830 in short term but the sell signal is initial and weak.
830 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 830 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.37 and 830 830PFCL27_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.
830 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1109.25 |
| 12 day DMA | 1107.58 |
| 20 day DMA | 1106.53 |
| 35 day DMA | 1103.16 |
| 50 day DMA | 1101.2 |
| 100 day DMA | 1088.8 |
| 150 day DMA | 1080.44 |
| 200 day DMA | 1092.18 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.71 | 1109.94 | 1108.91 |
| 12 day EMA | 1107.71 | 1107.97 | 1107.24 |
| 20 day EMA | 1106.24 | 1106.24 | 1105.63 |
| 35 day EMA | 1103.7 | 1103.55 | 1103.05 |
| 50 day EMA | 1100.96 | 1100.74 | 1100.28 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.25 | 1109 | 1108.38 |
| 12 day SMA | 1107.58 | 1107.72 | 1107.14 |
| 20 day SMA | 1106.53 | 1106.22 | 1105.62 |
| 35 day SMA | 1103.16 | 1103.01 | 1102.49 |
| 50 day SMA | 1101.2 | 1100.87 | 1100.41 |
| 100 day SMA | 1088.8 | 1088.43 | 1088 |
| 150 day SMA | 1080.44 | 1080.06 | 1079.66 |
| 200 day SMA | 1092.18 | 1092.29 | 1092.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.