830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1034.15 and 1040.95
| Daily Target 1 | 1032.9 |
| Daily Target 2 | 1035.4 |
| Daily Target 3 | 1039.7 |
| Daily Target 4 | 1042.2 |
| Daily Target 5 | 1046.5 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1037.90 (-0.85%) | 1044.00 | 1037.20 - 1044.00 | 4.0195 times | Thu 30 October 2025 | 1046.85 (0.76%) | 1040.00 | 1040.00 - 1046.85 | 0.2844 times | Wed 29 October 2025 | 1039.00 (-0.32%) | 1042.00 | 1037.00 - 1049.90 | 0.2486 times | Mon 27 October 2025 | 1042.33 (-0.26%) | 1049.90 | 1042.00 - 1049.90 | 0.6364 times | Fri 24 October 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0099 times | Thu 23 October 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0119 times | Wed 22 October 2025 | 1045.00 (0.29%) | 1045.00 | 1045.00 - 1045.00 | 0.0835 times | Mon 20 October 2025 | 1042.00 (0.19%) | 1045.50 | 1042.00 - 1045.50 | 0.537 times | Fri 17 October 2025 | 1040.00 (0.12%) | 1039.00 | 1039.00 - 1040.00 | 0.9964 times | Thu 16 October 2025 | 1038.80 (0%) | 1038.79 | 1038.79 - 1038.80 | 3.1722 times | Wed 15 October 2025 | 1038.80 (-0.02%) | 1038.80 | 1038.80 - 1038.80 | 0.002 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1031 and 1043.9
| Weekly Target 1 | 1028.7 |
| Weekly Target 2 | 1033.3 |
| Weekly Target 3 | 1041.6 |
| Weekly Target 4 | 1046.2 |
| Weekly Target 5 | 1054.5 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1037.90 (-0.68%) | 1049.90 | 1037.00 - 1049.90 | 0.7278 times | Fri 24 October 2025 | 1045.00 (0.48%) | 1045.50 | 1042.00 - 1045.50 | 0.0901 times | Fri 17 October 2025 | 1040.00 (0.58%) | 1031.70 | 1031.32 - 1040.00 | 0.9233 times | Fri 10 October 2025 | 1034.00 (0%) | 1030.01 | 1030.00 - 1037.00 | 2.0522 times | Fri 03 October 2025 | 1034.00 (-7.67%) | 1099.40 | 1029.21 - 1099.40 | 1.5757 times | Fri 26 September 2025 | 1119.90 (0.76%) | 1111.50 | 1111.50 - 1119.90 | 0.7001 times | Thu 18 September 2025 | 1111.50 (-0.31%) | 1108.75 | 1108.05 - 1115.00 | 1.742 times | Fri 12 September 2025 | 1115.00 (0.13%) | 1113.40 | 1107.71 - 1115.00 | 1.202 times | Fri 05 September 2025 | 1113.50 (0.66%) | 1107.00 | 1107.00 - 1113.50 | 0.9799 times | Tue 26 August 2025 | 1106.25 (-0.52%) | 1112.00 | 1106.10 - 1112.00 | 0.007 times | Fri 22 August 2025 | 1112.00 (0.28%) | 1105.00 | 1103.34 - 1112.00 | 0.3693 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1033.95 and 1053.85
| Monthly Target 1 | 1019.37 |
| Monthly Target 2 | 1028.63 |
| Monthly Target 3 | 1039.2666666667 |
| Monthly Target 4 | 1048.53 |
| Monthly Target 5 | 1059.17 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.2194 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 1.9 times | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.4683 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.7591 times | Mon 30 June 2025 | 1103.00 (0.32%) | 1099.00 | 1092.60 - 1103.00 | 0.7896 times | Fri 30 May 2025 | 1099.50 (0.78%) | 1085.00 | 1083.17 - 1099.50 | 0.4351 times | Thu 24 April 2025 | 1091.00 (0.84%) | 1081.00 | 1079.21 - 1092.60 | 0.3297 times | Tue 25 March 2025 | 1081.90 (0.74%) | 1074.00 | 1072.00 - 1086.00 | 1.1878 times | Fri 28 February 2025 | 1074.00 (0.35%) | 1065.00 | 1065.00 - 1078.00 | 0.3212 times | Fri 31 January 2025 | 1070.25 (0.12%) | 1069.00 | 1067.05 - 1073.50 | 2.59 times | Tue 31 December 2024 | 1069.00 (-0.08%) | 1069.90 | 1063.01 - 1075.00 | 0.5614 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1042.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041.75
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1039 and price is deviating by 5 points
Upper Bollinger band is at 1048 and lower is at 1030, while middle bands are at 1034 and 1044
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 830 (830PFCL27_N5) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 830 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 830 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 830 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 830 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.25 and 830 830PFCL27_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.
830 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1042.22 |
| 12 day DMA | 1041.64 |
| 20 day DMA | 1038.44 |
| 35 day DMA | 1065.53 |
| 50 day DMA | 1078.3 |
| 100 day DMA | 1087.5 |
| 150 day DMA | 1082.11 |
| 200 day DMA | 1080.67 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.58 | 1043.42 | 1041.71 |
| 12 day EMA | 1042.82 | 1043.72 | 1043.15 |
| 20 day EMA | 1047.99 | 1049.05 | 1049.28 |
| 35 day EMA | 1060.42 | 1061.75 | 1062.63 |
| 50 day EMA | 1076.93 | 1078.52 | 1079.81 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.22 | 1043.64 | 1043.27 |
| 12 day SMA | 1041.64 | 1041.33 | 1040.26 |
| 20 day SMA | 1038.44 | 1038.05 | 1037.3 |
| 35 day SMA | 1065.53 | 1067.69 | 1069.5 |
| 50 day SMA | 1078.3 | 1079.71 | 1080.87 |
| 100 day SMA | 1087.5 | 1087.94 | 1088.28 |
| 150 day SMA | 1082.11 | 1082.31 | 1082.45 |
| 200 day SMA | 1080.67 | 1081.18 | 1081.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.