Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1039.34 and 1040.82
| Daily Target 1 | 1039.07 |
| Daily Target 2 | 1039.61 |
| Daily Target 3 | 1040.5533333333 |
| Daily Target 4 | 1041.09 |
| Daily Target 5 | 1042.03 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1040.14 (-0.19%) | 1041.50 | 1040.02 - 1041.50 | 1.7295 times | Thu 30 October 2025 | 1042.14 (0.06%) | 1041.56 | 1040.00 - 1042.15 | 0.5865 times | Wed 29 October 2025 | 1041.56 (0.17%) | 1040.00 | 1039.01 - 1041.99 | 0.799 times | Tue 28 October 2025 | 1039.82 (-0.07%) | 1040.50 | 1039.16 - 1042.98 | 0.4656 times | Mon 27 October 2025 | 1040.50 (0.05%) | 1040.00 | 1039.00 - 1041.35 | 3.1723 times | Fri 24 October 2025 | 1040.00 (-0.38%) | 1044.00 | 1039.20 - 1044.00 | 0.6361 times | Thu 23 October 2025 | 1044.00 (-0.03%) | 1048.00 | 1044.00 - 1048.00 | 0.5949 times | Wed 22 October 2025 | 1044.29 (-0.08%) | 1036.00 | 1036.00 - 1045.00 | 0.5131 times | Mon 20 October 2025 | 1045.09 (0.39%) | 1049.85 | 1041.50 - 1049.85 | 0.6949 times | Fri 17 October 2025 | 1041.07 (0.25%) | 1040.95 | 1040.95 - 1042.00 | 0.8081 times | Thu 16 October 2025 | 1038.50 (0.14%) | 1037.10 | 1037.05 - 1039.98 | 3.5156 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1039.57 and 1043.55
| Weekly Target 1 | 1036.73 |
| Weekly Target 2 | 1038.43 |
| Weekly Target 3 | 1040.7066666667 |
| Weekly Target 4 | 1042.41 |
| Weekly Target 5 | 1044.69 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1040.14 (0.01%) | 1040.00 | 1039.00 - 1042.98 | 0.5857 times | Fri 24 October 2025 | 1040.00 (-0.1%) | 1049.85 | 1036.00 - 1049.85 | 0.2115 times | Fri 17 October 2025 | 1041.07 (0.54%) | 1040.00 | 1036.07 - 1042.00 | 0.4102 times | Fri 10 October 2025 | 1035.48 (0.11%) | 1036.00 | 1033.30 - 1038.00 | 2.3252 times | Fri 03 October 2025 | 1034.35 (-0.03%) | 1035.00 | 1033.00 - 1036.90 | 0.6709 times | Fri 26 September 2025 | 1034.70 (0.27%) | 1032.50 | 1031.99 - 1037.00 | 1.0945 times | Fri 19 September 2025 | 1031.91 (-7.7%) | 1118.00 | 1029.00 - 1130.00 | 2.5252 times | Fri 12 September 2025 | 1118.00 (0.15%) | 1116.80 | 1115.00 - 1119.90 | 0.7093 times | Fri 05 September 2025 | 1116.33 (-0.15%) | 1115.00 | 1110.00 - 1120.00 | 1.2573 times | Fri 29 August 2025 | 1118.00 (0.23%) | 1119.50 | 1108.12 - 1120.00 | 0.2101 times | Fri 22 August 2025 | 1115.38 (0.63%) | 1108.70 | 1106.50 - 1120.10 | 1.4958 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1036.57 and 1053.42
| Monthly Target 1 | 1024.15 |
| Monthly Target 2 | 1032.14 |
| Monthly Target 3 | 1040.9966666667 |
| Monthly Target 4 | 1048.99 |
| Monthly Target 5 | 1057.85 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.1184 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.6332 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 1.0522 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.733 times | Mon 30 June 2025 | 1104.90 (0.26%) | 1102.00 | 1095.11 - 1198.79 | 0.3729 times | Fri 30 May 2025 | 1102.00 (1.07%) | 1095.80 | 1088.21 - 1111.50 | 1.2712 times | Wed 30 April 2025 | 1090.30 (0.49%) | 1082.55 | 1082.10 - 1095.30 | 1.0162 times | Fri 28 March 2025 | 1085.00 (0.74%) | 1080.00 | 1076.30 - 1089.00 | 0.9972 times | Fri 28 February 2025 | 1077.00 (0.24%) | 1072.00 | 1071.00 - 1082.50 | 0.871 times | Fri 31 January 2025 | 1074.40 (0.13%) | 1074.10 | 1070.00 - 1082.00 | 0.9347 times | Tue 31 December 2024 | 1073.02 (0.17%) | 1070.00 | 1064.00 - 1084.75 | 0.7021 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1041.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1040 and price is deviating by 4 points
Upper Bollinger band is at 1046 and lower is at 1034, while middle bands are at 1037 and 1043
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.32 and Bond8 830NHAI27_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1040.83 |
| 12 day DMA | 1041.18 |
| 20 day DMA | 1039.43 |
| 35 day DMA | 1044.39 |
| 50 day DMA | 1065.64 |
| 100 day DMA | 1085.06 |
| 150 day DMA | 1087.36 |
| 200 day DMA | 1084.57 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.01 | 1041.45 | 1041.1 |
| 12 day EMA | 1041.01 | 1041.17 | 1040.99 |
| 20 day EMA | 1042.93 | 1043.22 | 1043.33 |
| 35 day EMA | 1054.94 | 1055.81 | 1056.62 |
| 50 day EMA | 1066.7 | 1067.78 | 1068.83 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.83 | 1040.8 | 1041.18 |
| 12 day SMA | 1041.18 | 1041.33 | 1040.98 |
| 20 day SMA | 1039.43 | 1039.17 | 1038.9 |
| 35 day SMA | 1044.39 | 1046.66 | 1048.81 |
| 50 day SMA | 1065.64 | 1067.02 | 1068.35 |
| 100 day SMA | 1085.06 | 1085.68 | 1086.28 |
| 150 day SMA | 1087.36 | 1087.64 | 1087.91 |
| 200 day SMA | 1084.57 | 1084.77 | 1084.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.