Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1073.25 and 1075.8
| Daily Target 1 | 1071.17 |
| Daily Target 2 | 1072.78 |
| Daily Target 3 | 1073.7166666667 |
| Daily Target 4 | 1075.33 |
| Daily Target 5 | 1076.27 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1074.40 (0.22%) | 1072.10 | 1072.10 - 1074.65 | 0.0092 times | Thu 30 January 2025 | 1072.00 (-0.04%) | 1073.47 | 1072.00 - 1073.47 | 0.6732 times | Wed 29 January 2025 | 1072.41 (-0.09%) | 1072.50 | 1072.10 - 1073.50 | 0.0902 times | Tue 28 January 2025 | 1073.39 (-0.05%) | 1074.01 | 1072.36 - 1074.50 | 1.3086 times | Mon 27 January 2025 | 1073.96 (0.04%) | 1075.00 | 1073.01 - 1076.00 | 1.6488 times | Fri 24 January 2025 | 1073.56 (-0.04%) | 1078.95 | 1072.01 - 1078.95 | 3.4745 times | Thu 23 January 2025 | 1073.99 (0.03%) | 1073.90 | 1073.85 - 1074.25 | 0.1715 times | Wed 22 January 2025 | 1073.70 (-0.12%) | 1075.15 | 1073.00 - 1075.20 | 1.5418 times | Tue 21 January 2025 | 1075.00 (-0.03%) | 1076.00 | 1075.00 - 1076.00 | 0.4299 times | Mon 20 January 2025 | 1075.31 (0.02%) | 1074.20 | 1074.00 - 1076.00 | 0.6522 times | Fri 17 January 2025 | 1075.12 (0%) | 1075.25 | 1075.00 - 1075.25 | 0.0868 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1071.2 and 1075.2
| Weekly Target 1 | 1070.13 |
| Weekly Target 2 | 1072.27 |
| Weekly Target 3 | 1074.1333333333 |
| Weekly Target 4 | 1076.27 |
| Weekly Target 5 | 1078.13 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1074.40 (0.08%) | 1075.00 | 1072.00 - 1076.00 | 1.0577 times | Fri 24 January 2025 | 1073.56 (-0.15%) | 1074.20 | 1072.01 - 1078.95 | 1.7781 times | Fri 17 January 2025 | 1075.12 (-0.09%) | 1079.15 | 1074.00 - 1080.00 | 1.0951 times | Mon 13 January 2025 | 1076.06 (-0.27%) | 1079.15 | 1075.00 - 1079.90 | 0.3616 times | Fri 10 January 2025 | 1079.00 (0.01%) | 1073.00 | 1070.00 - 1082.00 | 2.4602 times | Fri 03 January 2025 | 1078.86 (0.15%) | 1070.50 | 1070.50 - 1079.00 | 0.2815 times | Fri 27 December 2024 | 1077.21 (0.3%) | 1074.00 | 1072.10 - 1080.00 | 1.0313 times | Fri 20 December 2024 | 1074.00 (-0.67%) | 1079.00 | 1074.00 - 1084.75 | 0.3065 times | Wed 18 December 2024 | 1081.22 (0.58%) | 1078.00 | 1073.00 - 1082.00 | 0.9183 times | Fri 13 December 2024 | 1075.00 (0.47%) | 1069.50 | 1069.50 - 1079.00 | 0.7096 times | Fri 06 December 2024 | 1069.93 (-0.11%) | 1070.00 | 1064.00 - 1078.00 | 2.0234 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1072.2 and 1084.2
| Monthly Target 1 | 1063.47 |
| Monthly Target 2 | 1068.93 |
| Monthly Target 3 | 1075.4666666667 |
| Monthly Target 4 | 1080.93 |
| Monthly Target 5 | 1087.47 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1074.40 (0.13%) | 1074.10 | 1070.00 - 1082.00 | 0.9272 times | Tue 31 December 2024 | 1073.02 (0.17%) | 1070.00 | 1064.00 - 1084.75 | 0.6919 times | Fri 29 November 2024 | 1071.15 (0.4%) | 1070.00 | 1025.00 - 1078.99 | 1.7409 times | Thu 31 October 2024 | 1066.83 (1.51%) | 1055.00 | 1052.00 - 1170.00 | 1.8365 times | Mon 30 September 2024 | 1050.91 (-7.86%) | 1144.50 | 1049.10 - 1160.00 | 0.8779 times | Fri 30 August 2024 | 1140.61 (0.66%) | 1132.80 | 1120.00 - 1160.00 | 1.2198 times | Wed 31 July 2024 | 1133.14 (0.28%) | 1130.35 | 1120.00 - 1144.90 | 0.6748 times | Fri 28 June 2024 | 1130.00 (0.37%) | 1130.50 | 1122.50 - 1139.90 | 0.5262 times | Fri 31 May 2024 | 1125.86 (0%) | 1128.50 | 1120.00 - 1140.00 | 0.5049 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1073.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1075 and price is deviating by 3 points
Upper Bollinger band is at 1079 and lower is at 1071, while middle bands are at 1073 and 1077
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.69 and Bond8 830NHAI27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1073.23 |
| 12 day DMA | 1074 |
| 20 day DMA | 1074.64 |
| 35 day DMA | 1075.7 |
| 50 day DMA | 1074.9 |
| 100 day DMA | 1071.94 |
| 150 day DMA | 1092.97 |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.42 | 1072.93 | 1073.4 |
| 12 day EMA | 1073.98 | 1073.9 | 1074.24 |
| 20 day EMA | 1074.37 | 1074.37 | 1074.62 |
| 35 day EMA | 1074.22 | 1074.21 | 1074.34 |
| 50 day EMA | 1074.06 | 1074.05 | 1074.13 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.23 | 1073.06 | 1073.46 |
| 12 day SMA | 1074 | 1074.46 | 1074.71 |
| 20 day SMA | 1074.64 | 1074.67 | 1075.01 |
| 35 day SMA | 1075.7 | 1075.84 | 1075.92 |
| 50 day SMA | 1074.9 | 1074.75 | 1074.63 |
| 100 day SMA | 1071.94 | 1072.7 | 1073.45 |
| 150 day SMA | 1092.97 | 1093.34 | 1093.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.