Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1116.5 and 1120.5
| Daily Target 1 | 1113.33 |
| Daily Target 2 | 1115.67 |
| Daily Target 3 | 1117.3333333333 |
| Daily Target 4 | 1119.67 |
| Daily Target 5 | 1121.33 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1118.00 (0.27%) | 1115.00 | 1115.00 - 1119.00 | 0.1159 times | Thu 28 August 2025 | 1115.00 (-0.09%) | 1108.12 | 1108.12 - 1120.00 | 0.1022 times | Tue 26 August 2025 | 1116.00 (-0.09%) | 1119.99 | 1116.00 - 1119.99 | 0.0832 times | Mon 25 August 2025 | 1117.00 (0.15%) | 1119.50 | 1109.12 - 1119.50 | 0.7989 times | Fri 22 August 2025 | 1115.38 (0.57%) | 1110.00 | 1109.20 - 1120.10 | 1.8508 times | Thu 21 August 2025 | 1109.01 (-0.09%) | 1110.00 | 1108.55 - 1110.60 | 0.3536 times | Wed 20 August 2025 | 1110.00 (0.05%) | 1109.50 | 1107.54 - 1112.00 | 0.2457 times | Tue 19 August 2025 | 1109.40 (0.07%) | 1109.00 | 1106.50 - 1110.00 | 3.5128 times | Mon 18 August 2025 | 1108.63 (0.02%) | 1108.70 | 1108.46 - 1111.90 | 1.8676 times | Thu 14 August 2025 | 1108.45 (-0.04%) | 1110.00 | 1108.01 - 1112.00 | 1.0694 times | Wed 13 August 2025 | 1108.92 (0.09%) | 1107.60 | 1107.50 - 1109.99 | 0.9027 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1107.12 and 1119
| Weekly Target 1 | 1103.49 |
| Weekly Target 2 | 1110.75 |
| Weekly Target 3 | 1115.3733333333 |
| Weekly Target 4 | 1122.63 |
| Weekly Target 5 | 1127.25 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1118.00 (0.23%) | 1119.50 | 1108.12 - 1120.00 | 0.3226 times | Fri 22 August 2025 | 1115.38 (0.63%) | 1108.70 | 1106.50 - 1120.10 | 2.296 times | Thu 14 August 2025 | 1108.45 (0.1%) | 1112.00 | 1105.00 - 1112.00 | 2.5527 times | Fri 08 August 2025 | 1107.31 (-0.33%) | 1103.75 | 1103.75 - 1110.00 | 0.5723 times | Fri 01 August 2025 | 1110.99 (0.11%) | 1120.00 | 1104.40 - 1120.00 | 0.4328 times | Fri 25 July 2025 | 1109.80 (0.43%) | 1107.00 | 1089.98 - 1114.00 | 1.0481 times | Fri 18 July 2025 | 1105.00 (0.2%) | 1101.01 | 1101.01 - 1133.65 | 0.2096 times | Fri 11 July 2025 | 1102.75 (-0.16%) | 1104.50 | 1099.95 - 1105.00 | 1.9827 times | Fri 04 July 2025 | 1104.50 (0.41%) | 1100.10 | 1098.20 - 1107.00 | 0.3343 times | Fri 27 June 2025 | 1100.00 (-0.18%) | 1096.50 | 1096.50 - 1103.00 | 0.249 times | Fri 20 June 2025 | 1102.00 (0.36%) | 1098.50 | 1095.11 - 1103.00 | 0.9475 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1110.88 and 1127.23
| Monthly Target 1 | 1097.6 |
| Monthly Target 2 | 1107.8 |
| Monthly Target 3 | 1113.95 |
| Monthly Target 4 | 1124.15 |
| Monthly Target 5 | 1130.3 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 1.0734 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.7477 times | Mon 30 June 2025 | 1104.90 (0.26%) | 1102.00 | 1095.11 - 1198.79 | 0.3804 times | Fri 30 May 2025 | 1102.00 (1.07%) | 1095.80 | 1088.21 - 1111.50 | 1.2967 times | Wed 30 April 2025 | 1090.30 (0.49%) | 1082.55 | 1082.10 - 1095.30 | 1.0366 times | Fri 28 March 2025 | 1085.00 (0.74%) | 1080.00 | 1076.30 - 1089.00 | 1.0172 times | Fri 28 February 2025 | 1077.00 (0.24%) | 1072.00 | 1071.00 - 1082.50 | 0.8885 times | Fri 31 January 2025 | 1074.40 (0.13%) | 1074.10 | 1070.00 - 1082.00 | 0.9535 times | Tue 31 December 2024 | 1073.02 (0.17%) | 1070.00 | 1064.00 - 1084.75 | 0.7162 times | Fri 29 November 2024 | 1071.15 (0.4%) | 1070.00 | 1025.00 - 1078.99 | 1.8896 times | Thu 31 October 2024 | 1066.83 (1.51%) | 1055.00 | 1052.00 - 1170.00 | 1.9933 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1113.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 is strongly bullish. It has broken a strong resistance of 1107 and is expected to move up further.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1111 and price is deviating by 4 points
Upper Bollinger band is at 1118 and lower is at 1104, while middle bands are at 1108 and 1115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.08 and Bond8 830NHAI27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1116.28 |
| 12 day DMA | 1111.98 |
| 20 day DMA | 1110.53 |
| 35 day DMA | 1108.58 |
| 50 day DMA | 1106.65 |
| 100 day DMA | 1100.48 |
| 150 day DMA | 1092.73 |
| 200 day DMA | 1087.73 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.59 | 1114.39 | 1114.09 |
| 12 day EMA | 1113.01 | 1112.1 | 1111.57 |
| 20 day EMA | 1111.24 | 1110.53 | 1110.06 |
| 35 day EMA | 1108.83 | 1108.29 | 1107.89 |
| 50 day EMA | 1106.91 | 1106.46 | 1106.11 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.28 | 1114.48 | 1113.48 |
| 12 day SMA | 1111.98 | 1111.14 | 1110.5 |
| 20 day SMA | 1110.53 | 1109.99 | 1109.46 |
| 35 day SMA | 1108.58 | 1108.15 | 1107.77 |
| 50 day SMA | 1106.65 | 1106.25 | 1105.91 |
| 100 day SMA | 1100.48 | 1100.15 | 1099.82 |
| 150 day SMA | 1092.73 | 1092.44 | 1092.18 |
| 200 day SMA | 1087.73 | 1087.47 | 1087.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.