Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1088.73 and 1092.63
| Daily Target 1 | 1087.88 |
| Daily Target 2 | 1089.57 |
| Daily Target 3 | 1091.7833333333 |
| Daily Target 4 | 1093.47 |
| Daily Target 5 | 1095.68 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1091.25 (-0.25%) | 1093.99 | 1090.10 - 1094.00 | 0.2366 times | Thu 08 May 2025 | 1093.99 (0.18%) | 1092.00 | 1092.00 - 1093.99 | 0.0984 times | Wed 07 May 2025 | 1092.00 (0.07%) | 1088.21 | 1088.21 - 1092.00 | 0.281 times | Tue 06 May 2025 | 1091.23 (0.08%) | 1091.00 | 1091.00 - 1091.50 | 0.0974 times | Mon 05 May 2025 | 1090.33 (0.02%) | 1094.99 | 1090.00 - 1094.99 | 1.3927 times | Fri 02 May 2025 | 1090.11 (-0.02%) | 1095.80 | 1090.00 - 1095.80 | 1.3162 times | Wed 30 April 2025 | 1090.30 (-0.29%) | 1090.50 | 1086.10 - 1091.00 | 5.152 times | Tue 29 April 2025 | 1093.50 (0.22%) | 1093.50 | 1093.50 - 1093.50 | 0.1172 times | Mon 28 April 2025 | 1091.07 (0.09%) | 1090.00 | 1090.00 - 1092.00 | 1.2876 times | Fri 25 April 2025 | 1090.05 (-0.33%) | 1095.00 | 1090.05 - 1095.00 | 0.0209 times | Thu 24 April 2025 | 1093.68 (0.57%) | 1087.16 | 1087.16 - 1095.30 | 0.4594 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1086.34 and 1093.12
| Weekly Target 1 | 1084.7 |
| Weekly Target 2 | 1087.98 |
| Weekly Target 3 | 1091.4833333333 |
| Weekly Target 4 | 1094.76 |
| Weekly Target 5 | 1098.26 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1091.25 (0.1%) | 1094.99 | 1088.21 - 1094.99 | 0.6831 times | Fri 02 May 2025 | 1090.11 (0.01%) | 1090.00 | 1086.10 - 1095.80 | 2.5534 times | Fri 25 April 2025 | 1090.05 (0.31%) | 1086.71 | 1084.00 - 1095.30 | 0.7047 times | Thu 17 April 2025 | 1086.64 (-0.06%) | 1089.00 | 1086.52 - 1094.90 | 0.2592 times | Fri 11 April 2025 | 1087.25 (0.09%) | 1088.00 | 1082.10 - 1093.90 | 0.1954 times | Fri 04 April 2025 | 1086.26 (0.12%) | 1082.55 | 1082.31 - 1094.50 | 1.2012 times | Fri 28 March 2025 | 1085.00 (0.09%) | 1084.00 | 1078.50 - 1085.00 | 0.5334 times | Fri 21 March 2025 | 1084.00 (0.4%) | 1089.00 | 1079.00 - 1089.00 | 0.4111 times | Thu 13 March 2025 | 1079.64 (-0.24%) | 1082.60 | 1078.10 - 1085.00 | 2.2525 times | Fri 07 March 2025 | 1082.25 (0.49%) | 1080.00 | 1076.30 - 1084.90 | 1.206 times | Fri 28 February 2025 | 1077.00 (0.04%) | 1079.00 | 1075.00 - 1082.00 | 0.2978 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1085.94 and 1093.53
| Monthly Target 1 | 1084.16 |
| Monthly Target 2 | 1087.71 |
| Monthly Target 3 | 1091.7533333333 |
| Monthly Target 4 | 1095.3 |
| Monthly Target 5 | 1099.34 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1091.25 (0.09%) | 1095.80 | 1088.21 - 1095.80 | 0.2307 times | Wed 30 April 2025 | 1090.30 (0.49%) | 1082.55 | 1082.10 - 1095.30 | 0.9326 times | Fri 28 March 2025 | 1085.00 (0.74%) | 1080.00 | 1076.30 - 1089.00 | 0.9151 times | Fri 28 February 2025 | 1077.00 (0.24%) | 1072.00 | 1071.00 - 1082.50 | 0.7993 times | Fri 31 January 2025 | 1074.40 (0.13%) | 1074.10 | 1070.00 - 1082.00 | 0.9053 times | Tue 31 December 2024 | 1073.02 (0.17%) | 1070.00 | 1064.00 - 1084.75 | 0.6756 times | Fri 29 November 2024 | 1071.15 (0.4%) | 1070.00 | 1025.00 - 1078.99 | 1.6999 times | Thu 31 October 2024 | 1066.83 (1.51%) | 1055.00 | 1052.00 - 1170.00 | 1.7932 times | Mon 30 September 2024 | 1050.91 (-7.86%) | 1144.50 | 1049.10 - 1160.00 | 0.8572 times | Fri 30 August 2024 | 1140.61 (0.66%) | 1132.80 | 1120.00 - 1160.00 | 1.1911 times | Wed 31 July 2024 | 1133.14 (0.28%) | 1130.35 | 1120.00 - 1144.90 | 0.6589 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1091.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1091 and price is deviating by 3 points
Upper Bollinger band is at 1096 and lower is at 1086, while middle bands are at 1088 and 1093
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.53 and Bond8 830NHAI27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1091.76 |
| 12 day DMA | 1091.25 |
| 20 day DMA | 1090.25 |
| 35 day DMA | 1087.44 |
| 50 day DMA | 1084.89 |
| 100 day DMA | 1080.09 |
| 150 day DMA | 1076.48 |
| 200 day DMA | 1087.74 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.84 | 1092.14 | 1091.21 |
| 12 day EMA | 1091.06 | 1091.03 | 1090.49 |
| 20 day EMA | 1089.93 | 1089.79 | 1089.35 |
| 35 day EMA | 1087.41 | 1087.18 | 1086.78 |
| 50 day EMA | 1084.8 | 1084.54 | 1084.15 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.76 | 1091.53 | 1090.79 |
| 12 day SMA | 1091.25 | 1091.06 | 1090.45 |
| 20 day SMA | 1090.25 | 1090 | 1089.7 |
| 35 day SMA | 1087.44 | 1087.26 | 1086.93 |
| 50 day SMA | 1084.89 | 1084.57 | 1084.17 |
| 100 day SMA | 1080.09 | 1079.96 | 1079.78 |
| 150 day SMA | 1076.48 | 1076.24 | 1075.99 |
| 200 day SMA | 1087.74 | 1087.94 | 1088.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.