SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1034 and 1036
| Daily Target 1 | 1032.33 |
| Daily Target 2 | 1033.67 |
| Daily Target 3 | 1034.3333333333 |
| Daily Target 4 | 1035.67 |
| Daily Target 5 | 1036.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1035.00 (0.19%) | 1033.00 | 1033.00 - 1035.00 | 5.2075 times | Fri 29 August 2025 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 0.0277 times | Thu 28 August 2025 | 1033.00 (-0.19%) | 1033.00 | 1033.00 - 1033.00 | 0.1107 times | Tue 26 August 2025 | 1035.00 (0.19%) | 1036.00 | 1035.00 - 1036.00 | 0.1494 times | Mon 25 August 2025 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 0.6364 times | Fri 22 August 2025 | 1033.00 (-0.11%) | 1033.00 | 1033.00 - 1033.00 | 0.3265 times | Thu 21 August 2025 | 1034.14 (0.21%) | 1034.98 | 1034.00 - 1034.98 | 0.3154 times | Wed 20 August 2025 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 1.1068 times | Tue 19 August 2025 | 1032.00 (-0.58%) | 1032.00 | 1028.36 - 1032.00 | 1.0127 times | Mon 18 August 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 1.1068 times | Tue 12 August 2025 | 1038.00 (0.63%) | 1049.00 | 1038.00 - 1049.00 | 0.2988 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1034 and 1036
| Weekly Target 1 | 1032.33 |
| Weekly Target 2 | 1033.67 |
| Weekly Target 3 | 1034.3333333333 |
| Weekly Target 4 | 1035.67 |
| Weekly Target 5 | 1036.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1035.00 (0.19%) | 1033.00 | 1033.00 - 1035.00 | 0.667 times | Fri 29 August 2025 | 1033.00 (0%) | 1033.00 | 1033.00 - 1036.00 | 0.1184 times | Fri 22 August 2025 | 1033.00 (-0.48%) | 1038.00 | 1028.36 - 1038.00 | 0.4955 times | Tue 12 August 2025 | 1038.00 (0.63%) | 1031.50 | 1031.50 - 1049.00 | 0.392 times | Fri 08 August 2025 | 1031.50 (0.19%) | 1029.50 | 1024.20 - 1038.00 | 0.5515 times | Wed 30 July 2025 | 1029.50 (0.15%) | 1028.00 | 1021.00 - 1029.98 | 1.6105 times | Fri 25 July 2025 | 1028.00 (0.8%) | 1020.51 | 1019.75 - 1028.00 | 2.3775 times | Thu 17 July 2025 | 1019.83 (-0.21%) | 1030.00 | 1019.75 - 1030.00 | 0.9059 times | Fri 11 July 2025 | 1021.99 (0.69%) | 1015.30 | 1015.01 - 1021.99 | 1.9274 times | Fri 04 July 2025 | 1015.00 (-0.07%) | 1015.55 | 1015.00 - 1030.00 | 0.9541 times | Wed 25 June 2025 | 1015.67 (-0.05%) | 1013.30 | 1003.75 - 1019.00 | 2.0323 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1034 and 1036
| Monthly Target 1 | 1032.33 |
| Monthly Target 2 | 1033.67 |
| Monthly Target 3 | 1034.3333333333 |
| Monthly Target 4 | 1035.67 |
| Monthly Target 5 | 1036.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1035.00 (0.19%) | 1033.00 | 1033.00 - 1035.00 | 0.1065 times | Fri 29 August 2025 | 1033.00 (0.34%) | 1029.50 | 1024.20 - 1049.00 | 0.2485 times | Wed 30 July 2025 | 1029.50 (1.33%) | 1016.01 | 1015.00 - 1030.00 | 1.1921 times | Mon 30 June 2025 | 1016.00 (0.09%) | 1019.00 | 1003.75 - 1049.00 | 1.1996 times | Fri 30 May 2025 | 1015.05 (0.26%) | 1029.60 | 1010.05 - 1029.60 | 1.6495 times | Tue 29 April 2025 | 1012.45 (-5.9%) | 1075.00 | 1008.00 - 1089.00 | 0.8916 times | Fri 28 March 2025 | 1075.90 (0.9%) | 1067.19 | 1067.00 - 1075.90 | 0.6757 times | Fri 28 February 2025 | 1066.31 (0.22%) | 1068.00 | 1063.31 - 1076.00 | 1.0511 times | Fri 31 January 2025 | 1064.00 (0.57%) | 1058.00 | 1052.20 - 1073.90 | 1.1108 times | Tue 31 December 2024 | 1058.00 (0.86%) | 1059.00 | 1048.75 - 1060.00 | 1.8746 times | Fri 29 November 2024 | 1049.00 (1.34%) | 1035.10 | 1035.01 - 1049.84 | 2.1593 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1033.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.5
Munafa value: 85 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1033 and price is deviating by 4 points
Upper Bollinger band is at 1040 and lower is at 1027, while middle bands are at 1030 and 1037
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (82IGT31_NJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.45 and SecRe 82IGT31_NJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 82IGT31_NJ stock. Volume based technical analysis of SecRe 82IGT31_NJ stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1033.8 |
| 12 day DMA | 1033.97 |
| 20 day DMA | 1032.94 |
| 35 day DMA | 1027.36 |
| 50 day DMA | 1024.82 |
| 100 day DMA | 1035.47 |
| 150 day DMA | 1043.94 |
| 200 day DMA | 1041.94 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.93 | 1033.39 | 1033.59 |
| 12 day EMA | 1033.28 | 1032.97 | 1032.97 |
| 20 day EMA | 1031.81 | 1031.47 | 1031.31 |
| 35 day EMA | 1028.88 | 1028.52 | 1028.26 |
| 50 day EMA | 1025.24 | 1024.84 | 1024.51 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.8 | 1033.4 | 1033.63 |
| 12 day SMA | 1033.97 | 1033.68 | 1034.09 |
| 20 day SMA | 1032.94 | 1032.49 | 1032.17 |
| 35 day SMA | 1027.36 | 1026.8 | 1026.4 |
| 50 day SMA | 1024.82 | 1024.42 | 1024.18 |
| 100 day SMA | 1035.47 | 1035.79 | 1036.14 |
| 150 day SMA | 1043.94 | 1044.09 | 1044.2 |
| 200 day SMA | 1041.94 | 1041.89 | 1041.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.