SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1043.62 and 1054.22
| Daily Target 1 | 1041.28 |
| Daily Target 2 | 1045.95 |
| Daily Target 3 | 1051.8766666667 |
| Daily Target 4 | 1056.55 |
| Daily Target 5 | 1062.48 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1050.63 (-0.29%) | 1057.80 | 1047.20 - 1057.80 | 0.1563 times | Thu 30 October 2025 | 1053.66 (-0.03%) | 1051.10 | 1048.00 - 1053.99 | 2.0959 times | Wed 29 October 2025 | 1054.00 (0.38%) | 1050.00 | 1050.00 - 1054.00 | 0.1024 times | Tue 28 October 2025 | 1050.00 (0.46%) | 1047.10 | 1045.55 - 1050.00 | 0.8324 times | Mon 27 October 2025 | 1045.20 (-0.65%) | 1045.00 | 1045.00 - 1045.20 | 2.7101 times | Fri 24 October 2025 | 1052.00 (0.29%) | 1052.00 | 1052.00 - 1052.00 | 0.0673 times | Thu 23 October 2025 | 1048.99 (-0%) | 1042.35 | 1042.35 - 1049.00 | 2.2522 times | Mon 20 October 2025 | 1049.00 (0.58%) | 1043.00 | 1043.00 - 1049.75 | 0.8944 times | Fri 17 October 2025 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.8351 times | Wed 15 October 2025 | 1043.00 (0.1%) | 1042.50 | 1042.50 - 1043.00 | 0.0539 times | Tue 14 October 2025 | 1042.00 (0%) | 1042.25 | 1042.00 - 1042.25 | 0.2909 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1047.82 and 1060.62
| Weekly Target 1 | 1038.34 |
| Weekly Target 2 | 1044.49 |
| Weekly Target 3 | 1051.1433333333 |
| Weekly Target 4 | 1057.29 |
| Weekly Target 5 | 1063.94 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1050.63 (-0.13%) | 1045.00 | 1045.00 - 1057.80 | 1.5394 times | Fri 24 October 2025 | 1052.00 (0.86%) | 1043.00 | 1042.35 - 1052.00 | 0.839 times | Fri 17 October 2025 | 1043.00 (0.28%) | 1040.15 | 1040.15 - 1046.00 | 1.5549 times | Fri 10 October 2025 | 1040.11 (-0.66%) | 1038.00 | 1038.00 - 1044.00 | 1.7314 times | Wed 01 October 2025 | 1046.99 (-0.1%) | 1047.99 | 1037.10 - 1048.00 | 1.0415 times | Fri 26 September 2025 | 1048.00 (0.77%) | 1040.51 | 1040.51 - 1048.00 | 1.0148 times | Fri 19 September 2025 | 1040.01 (0.53%) | 1034.50 | 1034.00 - 1040.50 | 1.1744 times | Fri 12 September 2025 | 1034.50 (-1.48%) | 1040.00 | 1033.15 - 1040.00 | 0.0541 times | Fri 05 September 2025 | 1050.00 (1.65%) | 1033.00 | 1033.00 - 1050.00 | 0.9332 times | Fri 29 August 2025 | 1033.00 (0%) | 1033.00 | 1033.00 - 1036.00 | 0.1174 times | Fri 22 August 2025 | 1033.00 (-0.48%) | 1038.00 | 1028.36 - 1038.00 | 0.4916 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1044.32 and 1064.12
| Monthly Target 1 | 1029.01 |
| Monthly Target 2 | 1039.82 |
| Monthly Target 3 | 1048.81 |
| Monthly Target 4 | 1059.62 |
| Monthly Target 5 | 1068.61 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1050.63 (1.21%) | 1048.00 | 1038.00 - 1057.80 | 0.9673 times | Tue 30 September 2025 | 1038.11 (0.49%) | 1033.00 | 1033.00 - 1050.00 | 0.6872 times | Fri 29 August 2025 | 1033.00 (0.34%) | 1029.50 | 1024.20 - 1049.00 | 0.2587 times | Wed 30 July 2025 | 1029.50 (1.33%) | 1016.01 | 1015.00 - 1030.00 | 1.2406 times | Mon 30 June 2025 | 1016.00 (0.09%) | 1019.00 | 1003.75 - 1049.00 | 1.2485 times | Fri 30 May 2025 | 1015.05 (0.26%) | 1029.60 | 1010.05 - 1029.60 | 1.7166 times | Tue 29 April 2025 | 1012.45 (-5.9%) | 1075.00 | 1008.00 - 1089.00 | 0.9279 times | Fri 28 March 2025 | 1075.90 (0.9%) | 1067.19 | 1067.00 - 1075.90 | 0.7032 times | Fri 28 February 2025 | 1066.31 (0.22%) | 1068.00 | 1063.31 - 1076.00 | 1.0939 times | Fri 31 January 2025 | 1064.00 (0.57%) | 1058.00 | 1052.20 - 1073.90 | 1.1561 times | Tue 31 December 2024 | 1058.00 (0.86%) | 1059.00 | 1048.75 - 1060.00 | 1.9509 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1048.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1046 and price is deviating by 5 points
Upper Bollinger band is at 1056 and lower is at 1037, while middle bands are at 1042 and 1051
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (82IGT31_NJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.59 and SecRe 82IGT31_NJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 82IGT31_NJ stock. Volume based technical analysis of SecRe 82IGT31_NJ stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1050.7 |
| 12 day DMA | 1047.79 |
| 20 day DMA | 1045.73 |
| 35 day DMA | 1042.85 |
| 50 day DMA | 1040.14 |
| 100 day DMA | 1029.36 |
| 150 day DMA | 1040.67 |
| 200 day DMA | 1043.86 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.05 | 1051.26 | 1050.06 |
| 12 day EMA | 1048.61 | 1048.24 | 1047.26 |
| 20 day EMA | 1046.46 | 1046.02 | 1045.22 |
| 35 day EMA | 1043.12 | 1042.68 | 1042.03 |
| 50 day EMA | 1040.16 | 1039.73 | 1039.16 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.7 | 1050.97 | 1050.04 |
| 12 day SMA | 1047.79 | 1046.91 | 1046.11 |
| 20 day SMA | 1045.73 | 1045.6 | 1044.97 |
| 35 day SMA | 1042.85 | 1042.35 | 1041.81 |
| 50 day SMA | 1040.14 | 1039.68 | 1039.16 |
| 100 day SMA | 1029.36 | 1028.99 | 1028.58 |
| 150 day SMA | 1040.67 | 1040.76 | 1040.81 |
| 200 day SMA | 1043.86 | 1043.78 | 1043.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.