SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1005.51 and 1015.2
| Daily Target 1 | 1003.87 |
| Daily Target 2 | 1007.14 |
| Daily Target 3 | 1013.5633333333 |
| Daily Target 4 | 1016.83 |
| Daily Target 5 | 1023.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1010.40 (-0.94%) | 1019.99 | 1010.30 - 1019.99 | 1.504 times | Thu 08 May 2025 | 1020.00 (0.86%) | 1020.00 | 1020.00 - 1020.00 | 0.0027 times | Wed 07 May 2025 | 1011.29 (-0.28%) | 1014.00 | 1010.05 - 1015.00 | 3.708 times | Mon 05 May 2025 | 1014.12 (0.16%) | 1029.60 | 1012.51 - 1029.60 | 1.6051 times | Tue 29 April 2025 | 1012.45 (0.03%) | 1025.00 | 1012.45 - 1025.00 | 0.834 times | Mon 28 April 2025 | 1012.15 (-0.77%) | 1012.15 | 1012.15 - 1012.15 | 0.0574 times | Fri 25 April 2025 | 1020.00 (0.99%) | 1011.01 | 1011.01 - 1020.00 | 0.2734 times | Thu 24 April 2025 | 1010.00 (-0.98%) | 1023.30 | 1010.00 - 1023.30 | 0.1258 times | Tue 22 April 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0793 times | Mon 21 April 2025 | 1020.00 (-6.03%) | 1068.00 | 1008.00 - 1068.00 | 1.8102 times | Thu 17 April 2025 | 1085.50 (-0.32%) | 1084.00 | 1084.00 - 1085.50 | 0.752 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1000.45 and 1020
| Weekly Target 1 | 997.13 |
| Weekly Target 2 | 1003.77 |
| Weekly Target 3 | 1016.6833333333 |
| Weekly Target 4 | 1023.32 |
| Weekly Target 5 | 1036.23 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1010.40 (-0.2%) | 1029.60 | 1010.05 - 1029.60 | 1.5256 times | Tue 29 April 2025 | 1012.45 (-0.74%) | 1012.15 | 1012.15 - 1025.00 | 0.1994 times | Fri 25 April 2025 | 1020.00 (-6.03%) | 1068.00 | 1008.00 - 1068.00 | 0.512 times | Thu 17 April 2025 | 1085.50 (0.37%) | 1076.15 | 1076.15 - 1089.00 | 0.8925 times | Fri 11 April 2025 | 1081.51 (0.6%) | 1074.02 | 1074.01 - 1085.00 | 2.2229 times | Thu 03 April 2025 | 1075.05 (-0.08%) | 1075.00 | 1072.88 - 1084.99 | 0.994 times | Fri 28 March 2025 | 1075.90 (0.08%) | 1074.95 | 1071.30 - 1075.90 | 0.6429 times | Fri 21 March 2025 | 1075.00 (0.45%) | 1070.00 | 1069.55 - 1075.00 | 0.5505 times | Wed 12 March 2025 | 1070.16 (-0.08%) | 1070.95 | 1068.06 - 1071.00 | 1.2864 times | Fri 07 March 2025 | 1071.00 (0.44%) | 1067.19 | 1067.00 - 1073.00 | 1.1738 times | Fri 28 February 2025 | 1066.31 (-0.06%) | 1067.30 | 1065.58 - 1072.99 | 1.1451 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1000.45 and 1020
| Monthly Target 1 | 997.13 |
| Monthly Target 2 | 1003.77 |
| Monthly Target 3 | 1016.6833333333 |
| Monthly Target 4 | 1023.32 |
| Monthly Target 5 | 1036.23 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1010.40 (-0.2%) | 1029.60 | 1010.05 - 1029.60 | 0.1641 times | Tue 29 April 2025 | 1012.45 (-5.9%) | 1075.00 | 1008.00 - 1089.00 | 0.5187 times | Fri 28 March 2025 | 1075.90 (0.9%) | 1067.19 | 1067.00 - 1075.90 | 0.3931 times | Fri 28 February 2025 | 1066.31 (0.22%) | 1068.00 | 1063.31 - 1076.00 | 0.6115 times | Fri 31 January 2025 | 1064.00 (0.57%) | 1058.00 | 1052.20 - 1073.90 | 0.787 times | Tue 31 December 2024 | 1058.00 (0.86%) | 1059.00 | 1048.75 - 1060.00 | 1.1232 times | Fri 29 November 2024 | 1049.00 (1.34%) | 1035.10 | 1035.01 - 1049.84 | 1.2562 times | Thu 31 October 2024 | 1035.14 (0.5%) | 1030.00 | 1026.60 - 1039.99 | 1.8396 times | Mon 30 September 2024 | 1030.00 (0.64%) | 1022.00 | 1017.13 - 1030.00 | 1.4499 times | Thu 29 August 2024 | 1023.41 (0.36%) | 1015.45 | 1011.48 - 1023.80 | 1.8566 times | Wed 31 July 2024 | 1019.74 (1.15%) | 1015.00 | 1007.67 - 1019.80 | 1.607 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1026.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1012.3
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1048 and price is deviating by 33 points
Upper Bollinger band is at 1113 and lower is at 982, while middle bands are at 1015 and 1081
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (82IGT31_NJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.58 and SecRe 82IGT31_NJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 82IGT31_NJ stock. Volume based technical analysis of SecRe 82IGT31_NJ stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1013.65 |
| 12 day DMA | 1027.08 |
| 20 day DMA | 1047.46 |
| 35 day DMA | 1057.65 |
| 50 day DMA | 1060.35 |
| 100 day DMA | 1058.03 |
| 150 day DMA | 1048.74 |
| 200 day DMA | 1039.89 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015 | 1017.3 | 1015.95 |
| 12 day EMA | 1026.72 | 1029.69 | 1031.45 |
| 20 day EMA | 1037.64 | 1040.51 | 1042.67 |
| 35 day EMA | 1047.94 | 1050.15 | 1051.92 |
| 50 day EMA | 1055.93 | 1057.79 | 1059.33 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.65 | 1014 | 1014 |
| 12 day SMA | 1027.08 | 1033 | 1038.13 |
| 20 day SMA | 1047.46 | 1050.54 | 1053.31 |
| 35 day SMA | 1057.65 | 1059.27 | 1060.6 |
| 50 day SMA | 1060.35 | 1061.41 | 1062.29 |
| 100 day SMA | 1058.03 | 1058.31 | 1058.52 |
| 150 day SMA | 1048.74 | 1048.83 | 1048.82 |
| 200 day SMA | 1039.89 | 1039.87 | 1039.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.