SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1015.78 and 1017.28
| Daily Target 1 | 1015.52 |
| Daily Target 2 | 1016.03 |
| Daily Target 3 | 1017.0166666667 |
| Daily Target 4 | 1017.53 |
| Daily Target 5 | 1018.52 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1016.55 (-0.05%) | 1018.00 | 1016.50 - 1018.00 | 0.9392 times | Tue 01 July 2025 | 1017.05 (0.1%) | 1016.01 | 1016.00 - 1018.00 | 0.7439 times | Mon 30 June 2025 | 1016.00 (0.03%) | 1015.55 | 1015.55 - 1030.00 | 0.8034 times | Wed 25 June 2025 | 1015.67 (0.05%) | 1018.00 | 1015.00 - 1018.00 | 1.6626 times | Tue 24 June 2025 | 1015.20 (-0.37%) | 1015.01 | 1015.00 - 1016.00 | 0.584 times | Mon 23 June 2025 | 1019.00 (0.28%) | 1013.30 | 1003.75 - 1019.00 | 3.0854 times | Fri 20 June 2025 | 1016.17 (0.1%) | 1018.00 | 1016.17 - 1018.00 | 0.437 times | Thu 19 June 2025 | 1015.17 (-0.47%) | 1020.00 | 1015.17 - 1020.00 | 0.9113 times | Wed 18 June 2025 | 1020.00 (0.1%) | 1017.00 | 1015.00 - 1020.00 | 0.8295 times | Mon 16 June 2025 | 1019.03 (0%) | 1019.05 | 1019.01 - 1019.05 | 0.0037 times | Fri 13 June 2025 | 1019.01 (0.05%) | 1019.00 | 1019.00 - 1019.01 | 0.0149 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1016.05 and 1030.5
| Weekly Target 1 | 1006.25 |
| Weekly Target 2 | 1011.4 |
| Weekly Target 3 | 1020.7 |
| Weekly Target 4 | 1025.85 |
| Weekly Target 5 | 1035.15 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1016.55 (0.09%) | 1015.55 | 1015.55 - 1030.00 | 0.5062 times | Wed 25 June 2025 | 1015.67 (-0.05%) | 1013.30 | 1003.75 - 1019.00 | 1.0854 times | Fri 20 June 2025 | 1016.17 (-0.28%) | 1019.05 | 1015.00 - 1020.00 | 0.4441 times | Fri 13 June 2025 | 1019.01 (0.1%) | 1020.00 | 1018.01 - 1049.00 | 0.7825 times | Fri 06 June 2025 | 1018.01 (0.29%) | 1019.00 | 1015.25 - 1022.50 | 1.5389 times | Fri 30 May 2025 | 1015.05 (-0.05%) | 1015.35 | 1015.01 - 1025.00 | 0.5001 times | Fri 23 May 2025 | 1015.58 (0.06%) | 1015.00 | 1011.83 - 1023.00 | 3.2141 times | Thu 15 May 2025 | 1015.00 (0.46%) | 1010.40 | 1010.40 - 1019.99 | 0.8613 times | Fri 09 May 2025 | 1010.40 (-0.2%) | 1029.60 | 1010.05 - 1029.60 | 0.9442 times | Tue 29 April 2025 | 1012.45 (-0.74%) | 1012.15 | 1012.15 - 1025.00 | 0.1234 times | Fri 25 April 2025 | 1020.00 (-6.03%) | 1068.00 | 1008.00 - 1068.00 | 0.3169 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1016.28 and 1018.28
| Monthly Target 1 | 1014.85 |
| Monthly Target 2 | 1015.7 |
| Monthly Target 3 | 1016.85 |
| Monthly Target 4 | 1017.7 |
| Monthly Target 5 | 1018.85 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1016.55 (0.05%) | 1016.01 | 1016.00 - 1018.00 | 0.0722 times | Mon 30 June 2025 | 1016.00 (0.09%) | 1019.00 | 1003.75 - 1049.00 | 0.8463 times | Fri 30 May 2025 | 1015.05 (0.26%) | 1029.60 | 1010.05 - 1029.60 | 1.1637 times | Tue 29 April 2025 | 1012.45 (-5.9%) | 1075.00 | 1008.00 - 1089.00 | 0.629 times | Fri 28 March 2025 | 1075.90 (0.9%) | 1067.19 | 1067.00 - 1075.90 | 0.4767 times | Fri 28 February 2025 | 1066.31 (0.22%) | 1068.00 | 1063.31 - 1076.00 | 0.7415 times | Fri 31 January 2025 | 1064.00 (0.57%) | 1058.00 | 1052.20 - 1073.90 | 0.9544 times | Tue 31 December 2024 | 1058.00 (0.86%) | 1059.00 | 1048.75 - 1060.00 | 1.3621 times | Fri 29 November 2024 | 1049.00 (1.34%) | 1035.10 | 1035.01 - 1049.84 | 1.5234 times | Thu 31 October 2024 | 1035.14 (0.5%) | 1030.00 | 1026.60 - 1039.99 | 2.2307 times | Mon 30 September 2024 | 1030.00 (0.64%) | 1022.00 | 1017.13 - 1030.00 | 1.7582 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1017.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1019 and price is deviating by 3 points
Upper Bollinger band is at 1023 and lower is at 1014, while middle bands are at 1016 and 1021
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (82IGT31_NJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.22 and SecRe 82IGT31_NJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 82IGT31_NJ stock. Volume based technical analysis of SecRe 82IGT31_NJ stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1016.09 |
| 12 day DMA | 1017.28 |
| 20 day DMA | 1018.17 |
| 35 day DMA | 1017.15 |
| 50 day DMA | 1025.86 |
| 100 day DMA | 1046.38 |
| 150 day DMA | 1046.52 |
| 200 day DMA | 1040.83 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.58 | 1016.6 | 1016.37 |
| 12 day EMA | 1017.14 | 1017.25 | 1017.29 |
| 20 day EMA | 1018.48 | 1018.68 | 1018.85 |
| 35 day EMA | 1023.96 | 1024.4 | 1024.83 |
| 50 day EMA | 1028.9 | 1029.4 | 1029.9 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.09 | 1016.58 | 1016.41 |
| 12 day SMA | 1017.28 | 1017.44 | 1017.56 |
| 20 day SMA | 1018.17 | 1018.39 | 1018.47 |
| 35 day SMA | 1017.15 | 1017 | 1016.92 |
| 50 day SMA | 1025.86 | 1027.03 | 1028.19 |
| 100 day SMA | 1046.38 | 1046.8 | 1047.15 |
| 150 day SMA | 1046.52 | 1046.68 | 1046.8 |
| 200 day SMA | 1040.83 | 1040.82 | 1040.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.