SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1069.53 and 1072.47
| Daily Target 1 | 1067.08 |
| Daily Target 2 | 1069.04 |
| Daily Target 3 | 1070.02 |
| Daily Target 4 | 1071.98 |
| Daily Target 5 | 1072.96 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1071.00 (0%) | 1070.95 | 1068.06 - 1071.00 | 1.4192 times | Fri 07 March 2025 | 1071.00 (0.36%) | 1071.00 | 1071.00 - 1071.00 | 0.0226 times | Thu 06 March 2025 | 1067.20 (-0.26%) | 1073.00 | 1067.20 - 1073.00 | 0.4753 times | Wed 05 March 2025 | 1070.00 (0.1%) | 1070.00 | 1070.00 - 1070.00 | 0.0181 times | Tue 04 March 2025 | 1068.91 (0.16%) | 1068.00 | 1067.00 - 1072.00 | 3.8049 times | Mon 03 March 2025 | 1067.19 (0.08%) | 1067.19 | 1067.19 - 1067.19 | 0.0226 times | Fri 28 February 2025 | 1066.31 (-0.17%) | 1066.31 | 1066.31 - 1066.31 | 0.0113 times | Thu 27 February 2025 | 1068.11 (0.2%) | 1066.31 | 1066.31 - 1072.99 | 2.7411 times | Tue 25 February 2025 | 1066.00 (0.04%) | 1067.00 | 1066.00 - 1067.00 | 0.498 times | Mon 24 February 2025 | 1065.60 (-0.13%) | 1067.30 | 1065.58 - 1067.30 | 0.9869 times | Fri 21 February 2025 | 1067.00 (0.02%) | 1066.28 | 1066.28 - 1067.00 | 2.2635 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1069.53 and 1072.47
| Weekly Target 1 | 1067.08 |
| Weekly Target 2 | 1069.04 |
| Weekly Target 3 | 1070.02 |
| Weekly Target 4 | 1071.98 |
| Weekly Target 5 | 1072.96 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1071.00 (0%) | 1070.95 | 1068.06 - 1071.00 | 0.3081 times | Fri 07 March 2025 | 1071.00 (0.44%) | 1067.19 | 1067.00 - 1073.00 | 0.9431 times | Fri 28 February 2025 | 1066.31 (-0.06%) | 1067.30 | 1065.58 - 1072.99 | 0.92 times | Fri 21 February 2025 | 1067.00 (0.03%) | 1066.65 | 1066.28 - 1076.00 | 2.2155 times | Fri 14 February 2025 | 1066.65 (-0.31%) | 1064.97 | 1064.97 - 1070.00 | 1.0173 times | Fri 07 February 2025 | 1070.00 (0.56%) | 1068.00 | 1063.31 - 1070.00 | 0.4133 times | Fri 31 January 2025 | 1064.00 (0%) | 1061.35 | 1061.32 - 1064.00 | 1.0999 times | Thu 23 January 2025 | 1063.98 (0.38%) | 1059.11 | 1059.11 - 1065.00 | 0.3366 times | Fri 17 January 2025 | 1060.00 (0.14%) | 1058.71 | 1056.50 - 1060.00 | 1.695 times | Mon 13 January 2025 | 1058.50 (-0.02%) | 1058.71 | 1058.00 - 1058.71 | 1.0512 times | Fri 10 January 2025 | 1058.71 (0.62%) | 1057.00 | 1056.80 - 1073.90 | 1.4999 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1069 and 1075
| Monthly Target 1 | 1064.33 |
| Monthly Target 2 | 1067.67 |
| Monthly Target 3 | 1070.3333333333 |
| Monthly Target 4 | 1073.67 |
| Monthly Target 5 | 1076.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1071.00 (0.44%) | 1067.19 | 1067.00 - 1073.00 | 0.1341 times | Fri 28 February 2025 | 1066.31 (0.22%) | 1068.00 | 1063.31 - 1076.00 | 0.4894 times | Fri 31 January 2025 | 1064.00 (0.57%) | 1058.00 | 1052.20 - 1073.90 | 0.6299 times | Tue 31 December 2024 | 1058.00 (0.86%) | 1059.00 | 1048.75 - 1060.00 | 0.8989 times | Fri 29 November 2024 | 1049.00 (1.34%) | 1035.10 | 1035.01 - 1049.84 | 1.0054 times | Thu 31 October 2024 | 1035.14 (0.5%) | 1030.00 | 1026.60 - 1039.99 | 1.4722 times | Mon 30 September 2024 | 1030.00 (0.64%) | 1022.00 | 1017.13 - 1030.00 | 1.1604 times | Thu 29 August 2024 | 1023.41 (0.36%) | 1015.45 | 1011.48 - 1023.80 | 1.4858 times | Wed 31 July 2024 | 1019.74 (1.15%) | 1015.00 | 1007.67 - 1019.80 | 1.2861 times | Fri 28 June 2024 | 1008.10 (0.81%) | 1004.45 | 1000.00 - 1014.00 | 1.4378 times | Fri 31 May 2024 | 999.99 (0%) | 1000.00 | 994.00 - 1005.40 | 1.3652 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1068.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1068 and price is deviating by 2 points
Upper Bollinger band is at 1072 and lower is at 1064, while middle bands are at 1066 and 1070
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (82IGT31_NJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.43 and SecRe 82IGT31_NJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 82IGT31_NJ stock. Volume based technical analysis of SecRe 82IGT31_NJ stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1069.62 |
| 12 day DMA | 1067.93 |
| 20 day DMA | 1067.4 |
| 35 day DMA | 1065.15 |
| 50 day DMA | 1062.84 |
| 100 day DMA | 1051.51 |
| 150 day DMA | 1040.81 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.66 | 1068.99 | 1067.98 |
| 12 day EMA | 1068.33 | 1067.84 | 1067.27 |
| 20 day EMA | 1067.16 | 1066.76 | 1066.31 |
| 35 day EMA | 1064.99 | 1064.64 | 1064.27 |
| 50 day EMA | 1062.83 | 1062.5 | 1062.15 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.62 | 1068.86 | 1067.92 |
| 12 day SMA | 1067.93 | 1067.68 | 1067.29 |
| 20 day SMA | 1067.4 | 1067.02 | 1066.67 |
| 35 day SMA | 1065.15 | 1064.79 | 1064.48 |
| 50 day SMA | 1062.84 | 1062.51 | 1062.13 |
| 100 day SMA | 1051.51 | 1051.07 | 1050.63 |
| 150 day SMA | 1040.81 | 1040.42 | 1040.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.