820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1056.15 and 1056.45
| Daily Target 1 | 1055.9 |
| Daily Target 2 | 1056.1 |
| Daily Target 3 | 1056.2 |
| Daily Target 4 | 1056.4 |
| Daily Target 5 | 1056.5 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1056.30 (0.03%) | 1056.00 | 1056.00 - 1056.30 | 0.2856 times | Thu 08 May 2025 | 1056.00 (-0.19%) | 1054.38 | 1054.38 - 1056.00 | 0.1004 times | Wed 07 May 2025 | 1058.00 (-0.09%) | 1056.10 | 1056.10 - 1058.00 | 0.235 times | Tue 06 May 2025 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.1211 times | Mon 05 May 2025 | 1058.00 (0.23%) | 1055.05 | 1055.05 - 1058.00 | 1.081 times | Fri 02 May 2025 | 1055.58 (-0.01%) | 1053.00 | 1050.00 - 1059.00 | 5.9165 times | Wed 30 April 2025 | 1055.71 (-0.12%) | 1055.55 | 1055.55 - 1057.00 | 0.4693 times | Mon 28 April 2025 | 1057.00 (0.19%) | 1054.05 | 1054.05 - 1058.00 | 0.8574 times | Fri 25 April 2025 | 1055.01 (-0.18%) | 1055.00 | 1052.70 - 1056.80 | 0.3425 times | Thu 24 April 2025 | 1056.90 (0.18%) | 1051.10 | 1051.10 - 1056.90 | 0.5911 times | Mon 21 April 2025 | 1055.00 (0.09%) | 1054.00 | 1050.00 - 1055.00 | 1.4777 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1055.34 and 1059.96
| Weekly Target 1 | 1051.94 |
| Weekly Target 2 | 1054.12 |
| Weekly Target 3 | 1056.56 |
| Weekly Target 4 | 1058.74 |
| Weekly Target 5 | 1061.18 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1056.30 (0.07%) | 1055.05 | 1054.38 - 1059.00 | 0.4498 times | Fri 02 May 2025 | 1055.58 (0.05%) | 1054.05 | 1050.00 - 1059.00 | 1.7873 times | Fri 25 April 2025 | 1055.01 (0.1%) | 1054.00 | 1050.00 - 1056.90 | 0.595 times | Thu 17 April 2025 | 1054.00 (0.16%) | 1050.55 | 1047.05 - 1058.50 | 1.7648 times | Fri 11 April 2025 | 1052.30 (0.22%) | 1048.00 | 1048.00 - 1052.30 | 0.2553 times | Fri 04 April 2025 | 1050.00 (0.29%) | 1047.00 | 1047.00 - 1052.99 | 0.5748 times | Fri 28 March 2025 | 1047.00 (0.1%) | 1045.00 | 1045.00 - 1051.00 | 1.3056 times | Fri 21 March 2025 | 1046.00 (0.09%) | 1042.02 | 1042.02 - 1051.00 | 0.7092 times | Thu 13 March 2025 | 1045.01 (-0.09%) | 1046.00 | 1043.20 - 1051.70 | 1.4715 times | Fri 07 March 2025 | 1045.90 (0.32%) | 1040.70 | 1040.70 - 1053.00 | 1.0867 times | Fri 28 February 2025 | 1042.52 (-0.24%) | 1044.00 | 1040.65 - 1047.00 | 2.0737 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1053.15 and 1062.15
| Monthly Target 1 | 1046.1 |
| Monthly Target 2 | 1051.2 |
| Monthly Target 3 | 1055.1 |
| Monthly Target 4 | 1060.2 |
| Monthly Target 5 | 1064.1 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1056.30 (0.06%) | 1053.00 | 1050.00 - 1059.00 | 0.3153 times | Wed 30 April 2025 | 1055.71 (0.83%) | 1047.00 | 1047.00 - 1058.50 | 0.5807 times | Fri 28 March 2025 | 1047.00 (0.43%) | 1040.70 | 1040.70 - 1053.00 | 0.755 times | Fri 28 February 2025 | 1042.52 (-6.92%) | 1122.00 | 1040.00 - 1134.99 | 0.9035 times | Fri 31 January 2025 | 1120.00 (-0.22%) | 1123.00 | 1116.20 - 1140.00 | 1.461 times | Tue 31 December 2024 | 1122.49 (0.08%) | 1120.00 | 1116.01 - 1150.00 | 0.6423 times | Fri 29 November 2024 | 1121.57 (-1.27%) | 1112.30 | 1106.26 - 1150.00 | 0.532 times | Wed 30 October 2024 | 1136.00 (3.27%) | 1100.00 | 1090.00 - 1151.01 | 3.3406 times | Mon 30 September 2024 | 1100.00 (0.46%) | 1101.89 | 1090.00 - 1104.99 | 0.2143 times | Fri 30 August 2024 | 1095.00 (-0.09%) | 1095.00 | 1086.00 - 1106.99 | 1.2554 times | Wed 31 July 2024 | 1096.00 (-0.09%) | 1091.00 | 1085.55 - 1099.70 | 0.8973 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1055.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1055 and price is deviating by 4 points
Upper Bollinger band is at 1061 and lower is at 1048, while middle bands are at 1052 and 1058
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 820 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.15 and 820 82HUDCO27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1057.46 |
| 12 day DMA | 1056.38 |
| 20 day DMA | 1054.43 |
| 35 day DMA | 1051.09 |
| 50 day DMA | 1057.02 |
| 100 day DMA | 1092.99 |
| 150 day DMA | 1097.81 |
| 200 day DMA | 1096.54 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.78 | 1057.02 | 1057.53 |
| 12 day EMA | 1055.97 | 1055.91 | 1055.89 |
| 20 day EMA | 1055.64 | 1055.57 | 1055.52 |
| 35 day EMA | 1059.37 | 1059.55 | 1059.76 |
| 50 day EMA | 1062.62 | 1062.88 | 1063.16 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.46 | 1057.32 | 1057.26 |
| 12 day SMA | 1056.38 | 1056.54 | 1056.21 |
| 20 day SMA | 1054.43 | 1053.99 | 1053.54 |
| 35 day SMA | 1051.09 | 1050.74 | 1050.42 |
| 50 day SMA | 1057.02 | 1058.39 | 1059.77 |
| 100 day SMA | 1092.99 | 1093.57 | 1094.31 |
| 150 day SMA | 1097.81 | 1098.06 | 1098.32 |
| 200 day SMA | 1096.54 | 1096.71 | 1096.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.