820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1069.96 and 1076.56
| Daily Target 1 | 1068.8 |
| Daily Target 2 | 1071.11 |
| Daily Target 3 | 1075.4033333333 |
| Daily Target 4 | 1077.71 |
| Daily Target 5 | 1082 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1073.41 (-0.58%) | 1079.70 | 1073.10 - 1079.70 | 0.2804 times | Thu 28 August 2025 | 1079.70 (-0.02%) | 1079.70 | 1079.70 - 1079.70 | 0.082 times | Tue 26 August 2025 | 1079.89 (0.63%) | 1079.89 | 1079.89 - 1079.89 | 0.0779 times | Mon 25 August 2025 | 1073.09 (0%) | 1073.00 | 1073.00 - 1076.00 | 2.6951 times | Fri 22 August 2025 | 1073.05 (0.01%) | 1072.01 | 1072.01 - 1076.00 | 0.5846 times | Thu 21 August 2025 | 1072.99 (-0.28%) | 1079.50 | 1071.60 - 1079.50 | 1.002 times | Wed 20 August 2025 | 1076.00 (0.28%) | 1073.05 | 1073.05 - 1076.00 | 1.3529 times | Mon 18 August 2025 | 1073.00 (-0.19%) | 1075.00 | 1071.05 - 1075.00 | 2.7435 times | Thu 14 August 2025 | 1075.00 (0.3%) | 1075.00 | 1075.00 - 1075.00 | 0.164 times | Wed 13 August 2025 | 1071.79 (-0.21%) | 1073.90 | 1070.97 - 1073.90 | 1.0175 times | Tue 12 August 2025 | 1074.00 (-0.09%) | 1075.00 | 1071.50 - 1075.00 | 0.4075 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1073.21 and 1080.1
| Weekly Target 1 | 1068.54 |
| Weekly Target 2 | 1070.98 |
| Weekly Target 3 | 1075.4333333333 |
| Weekly Target 4 | 1077.87 |
| Weekly Target 5 | 1082.32 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1073.41 (0.03%) | 1073.00 | 1073.00 - 1079.89 | 0.5749 times | Fri 22 August 2025 | 1073.05 (-0.18%) | 1075.00 | 1071.05 - 1079.50 | 1.042 times | Thu 14 August 2025 | 1075.00 (0.23%) | 1075.00 | 1070.97 - 1075.00 | 0.3097 times | Fri 08 August 2025 | 1072.57 (0.05%) | 1075.00 | 1070.58 - 1075.00 | 0.7835 times | Fri 01 August 2025 | 1072.00 (0%) | 1067.10 | 1067.10 - 1073.00 | 1.0594 times | Fri 25 July 2025 | 1072.00 (0.19%) | 1070.00 | 1066.90 - 1073.00 | 0.4854 times | Fri 18 July 2025 | 1070.00 (0.49%) | 1068.00 | 1065.60 - 1070.00 | 0.3318 times | Fri 11 July 2025 | 1064.81 (0.12%) | 1063.57 | 1062.30 - 1070.00 | 0.9833 times | Fri 04 July 2025 | 1063.57 (-0.23%) | 1064.00 | 1063.12 - 1064.00 | 0.0753 times | Thu 26 June 2025 | 1065.99 (0.28%) | 1061.90 | 1058.00 - 1065.99 | 4.3546 times | Thu 19 June 2025 | 1063.00 (0.07%) | 1062.24 | 1060.00 - 1064.00 | 0.8277 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1071.37 and 1081.94
| Monthly Target 1 | 1063.64 |
| Monthly Target 2 | 1068.52 |
| Monthly Target 3 | 1074.2066666667 |
| Monthly Target 4 | 1079.09 |
| Monthly Target 5 | 1084.78 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.8651 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.5443 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.6212 times | Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.9015 times | Wed 30 April 2025 | 1055.71 (0.83%) | 1047.00 | 1047.00 - 1058.50 | 0.7513 times | Fri 28 March 2025 | 1047.00 (0.43%) | 1040.70 | 1040.70 - 1053.00 | 0.9768 times | Fri 28 February 2025 | 1042.52 (-6.92%) | 1122.00 | 1040.00 - 1134.99 | 1.1689 times | Fri 31 January 2025 | 1120.00 (-0.22%) | 1123.00 | 1116.20 - 1140.00 | 1.7211 times | Tue 31 December 2024 | 1122.49 (0.08%) | 1120.00 | 1116.01 - 1150.00 | 0.7614 times | Fri 29 November 2024 | 1121.57 (-1.27%) | 1112.30 | 1106.26 - 1150.00 | 0.6883 times | Wed 30 October 2024 | 1136.00 (3.27%) | 1100.00 | 1090.00 - 1151.01 | 4.3221 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1074.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1074 and price is deviating by 3 points
Upper Bollinger band is at 1080 and lower is at 1068, while middle bands are at 1071 and 1077
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 820 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 820 in short term and the buy signal is strong.
820 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.46 and 820 82HUDCO27_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1075.83 |
| 12 day DMA | 1074.74 |
| 20 day DMA | 1073.51 |
| 35 day DMA | 1071.32 |
| 50 day DMA | 1068.92 |
| 100 day DMA | 1061.74 |
| 150 day DMA | 1077.86 |
| 200 day DMA | 1087.66 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.77 | 1076.95 | 1075.58 |
| 12 day EMA | 1074.76 | 1075 | 1074.15 |
| 20 day EMA | 1073.59 | 1073.61 | 1072.97 |
| 35 day EMA | 1071.48 | 1071.37 | 1070.88 |
| 50 day EMA | 1069.39 | 1069.23 | 1068.8 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.83 | 1075.74 | 1075 |
| 12 day SMA | 1074.74 | 1074.67 | 1074.03 |
| 20 day SMA | 1073.51 | 1073.29 | 1072.9 |
| 35 day SMA | 1071.32 | 1071.05 | 1070.59 |
| 50 day SMA | 1068.92 | 1068.7 | 1068.44 |
| 100 day SMA | 1061.74 | 1061.45 | 1061.1 |
| 150 day SMA | 1077.86 | 1078.24 | 1078.57 |
| 200 day SMA | 1087.66 | 1087.81 | 1087.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.