820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1089.5 and 1090.5
| Daily Target 1 | 1088.67 |
| Daily Target 2 | 1089.33 |
| Daily Target 3 | 1089.6666666667 |
| Daily Target 4 | 1090.33 |
| Daily Target 5 | 1090.67 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1090.00 (0.23%) | 1090.00 | 1089.00 - 1090.00 | 1.0537 times | Thu 30 October 2025 | 1087.50 (-0.13%) | 1087.10 | 1087.05 - 1087.50 | 2.2941 times | Wed 29 October 2025 | 1088.95 (0.18%) | 1088.00 | 1087.01 - 1089.89 | 1.0866 times | Tue 28 October 2025 | 1087.01 (-0.67%) | 1094.30 | 1087.01 - 1094.30 | 0.5322 times | Mon 27 October 2025 | 1094.30 (-0.52%) | 1088.00 | 1086.60 - 1095.00 | 1.5128 times | Fri 24 October 2025 | 1099.99 (1.33%) | 1099.00 | 1085.60 - 1100.00 | 1.7661 times | Thu 23 October 2025 | 1085.58 (-1.37%) | 1099.90 | 1085.55 - 1099.90 | 1.5923 times | Wed 22 October 2025 | 1100.68 (-1.19%) | 1099.90 | 1099.90 - 1102.00 | 0.0053 times | Mon 20 October 2025 | 1113.99 (1.36%) | 1099.90 | 1099.90 - 1120.00 | 0.0138 times | Fri 17 October 2025 | 1099.00 (0.18%) | 1086.90 | 1086.90 - 1099.00 | 0.1431 times | Mon 13 October 2025 | 1096.99 (0.19%) | 1096.00 | 1096.00 - 1096.99 | 0.6361 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1088.3 and 1096.7
| Weekly Target 1 | 1082.13 |
| Weekly Target 2 | 1086.07 |
| Weekly Target 3 | 1090.5333333333 |
| Weekly Target 4 | 1094.47 |
| Weekly Target 5 | 1098.93 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1090.00 (-0.91%) | 1088.00 | 1086.60 - 1095.00 | 1.0014 times | Fri 24 October 2025 | 1099.99 (0.09%) | 1099.90 | 1085.55 - 1120.00 | 0.522 times | Fri 17 October 2025 | 1099.00 (0.37%) | 1096.00 | 1086.90 - 1099.00 | 0.1204 times | Fri 10 October 2025 | 1094.90 (1.02%) | 1081.00 | 1080.21 - 1094.90 | 0.9888 times | Fri 03 October 2025 | 1083.81 (0.35%) | 1078.32 | 1078.31 - 1085.50 | 3.4457 times | Thu 25 September 2025 | 1080.00 (0.28%) | 1077.08 | 1077.08 - 1080.10 | 0.4103 times | Fri 19 September 2025 | 1077.00 (0.09%) | 1076.50 | 1074.25 - 1080.00 | 1.6031 times | Thu 11 September 2025 | 1076.05 (0.12%) | 1074.01 | 1074.01 - 1081.75 | 0.3708 times | Fri 05 September 2025 | 1074.80 (0.13%) | 1079.90 | 1073.61 - 1084.00 | 0.9108 times | Fri 29 August 2025 | 1073.41 (0.03%) | 1073.00 | 1073.00 - 1079.89 | 0.6266 times | Fri 22 August 2025 | 1073.05 (-0.18%) | 1075.00 | 1071.05 - 1079.50 | 1.1356 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1085.11 and 1124.9
| Monthly Target 1 | 1056.95 |
| Monthly Target 2 | 1073.47 |
| Monthly Target 3 | 1096.7366666667 |
| Monthly Target 4 | 1113.26 |
| Monthly Target 5 | 1136.53 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.5736 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 1.4336 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.8087 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.5088 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.5155 times | Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.8427 times | Wed 30 April 2025 | 1055.71 (0.83%) | 1047.00 | 1047.00 - 1058.50 | 0.7023 times | Fri 28 March 2025 | 1047.00 (0.43%) | 1040.70 | 1040.70 - 1053.00 | 0.9131 times | Fri 28 February 2025 | 1042.52 (-6.92%) | 1122.00 | 1040.00 - 1134.99 | 1.0927 times | Fri 31 January 2025 | 1120.00 (-0.22%) | 1123.00 | 1116.20 - 1140.00 | 1.6089 times | Tue 31 December 2024 | 1122.49 (0.08%) | 1120.00 | 1116.01 - 1150.00 | 0.7117 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1091.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1092.77
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1090 and price is deviating by 9 points
Upper Bollinger band is at 1108 and lower is at 1073, while middle bands are at 1082 and 1099
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 820 in short term but the sell signal is initial and weak.
820 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.03 and 820 82HUDCO27_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1089.55 |
| 12 day DMA | 1094.91 |
| 20 day DMA | 1089.99 |
| 35 day DMA | 1084.16 |
| 50 day DMA | 1081.34 |
| 100 day DMA | 1073.56 |
| 150 day DMA | 1067.62 |
| 200 day DMA | 1082.78 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.21 | 1090.31 | 1091.71 |
| 12 day EMA | 1091.07 | 1091.27 | 1091.95 |
| 20 day EMA | 1089.42 | 1089.36 | 1089.56 |
| 35 day EMA | 1085.96 | 1085.72 | 1085.61 |
| 50 day EMA | 1081.35 | 1081 | 1080.74 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.55 | 1091.55 | 1091.17 |
| 12 day SMA | 1094.91 | 1094.79 | 1094.59 |
| 20 day SMA | 1089.99 | 1089.49 | 1088.98 |
| 35 day SMA | 1084.16 | 1083.87 | 1083.47 |
| 50 day SMA | 1081.34 | 1081.02 | 1080.68 |
| 100 day SMA | 1073.56 | 1073.22 | 1072.9 |
| 150 day SMA | 1067.62 | 1067.82 | 1068.07 |
| 200 day SMA | 1082.78 | 1082.98 | 1083.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.