820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1117.98 and 1122.03
| Daily Target 1 | 1117.3 |
| Daily Target 2 | 1118.65 |
| Daily Target 3 | 1121.35 |
| Daily Target 4 | 1122.7 |
| Daily Target 5 | 1125.4 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1120.00 (0.18%) | 1123.00 | 1120.00 - 1124.05 | 0.4733 times | Thu 30 January 2025 | 1118.00 (-0.39%) | 1128.00 | 1116.20 - 1128.00 | 2.6042 times | Wed 29 January 2025 | 1122.39 (0.12%) | 1126.00 | 1121.25 - 1126.00 | 0.1681 times | Tue 28 January 2025 | 1121.08 (-0.26%) | 1118.15 | 1118.15 - 1124.00 | 0.5143 times | Fri 24 January 2025 | 1124.05 (0.07%) | 1123.30 | 1123.30 - 1133.80 | 0.3231 times | Thu 23 January 2025 | 1123.27 (-0.04%) | 1125.00 | 1122.00 - 1126.90 | 2.7968 times | Wed 22 January 2025 | 1123.70 (0.15%) | 1134.00 | 1122.20 - 1134.00 | 1.267 times | Tue 21 January 2025 | 1122.00 (-0.54%) | 1128.10 | 1122.00 - 1128.10 | 0.6549 times | Mon 20 January 2025 | 1128.10 (0.36%) | 1128.00 | 1123.00 - 1128.10 | 1.0675 times | Fri 17 January 2025 | 1124.10 (0.05%) | 1124.10 | 1124.10 - 1124.10 | 0.131 times | Thu 16 January 2025 | 1123.55 (-1.01%) | 1123.60 | 1123.50 - 1123.60 | 0.2205 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1118.1 and 1129.9
| Weekly Target 1 | 1109.6 |
| Weekly Target 2 | 1114.8 |
| Weekly Target 3 | 1121.4 |
| Weekly Target 4 | 1126.6 |
| Weekly Target 5 | 1133.2 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1120.00 (-0.36%) | 1118.15 | 1116.20 - 1128.00 | 1.2312 times | Fri 24 January 2025 | 1124.05 (-0%) | 1128.00 | 1122.00 - 1134.00 | 2.0005 times | Fri 17 January 2025 | 1124.10 (0.19%) | 1125.00 | 1120.10 - 1138.00 | 1.6717 times | Mon 13 January 2025 | 1122.00 (-0.23%) | 1125.00 | 1120.10 - 1138.00 | 0.6443 times | Fri 10 January 2025 | 1124.62 (-0.17%) | 1126.00 | 1120.10 - 1134.00 | 1.0834 times | Fri 03 January 2025 | 1126.50 (0.3%) | 1139.99 | 1121.01 - 1140.00 | 0.7306 times | Fri 27 December 2024 | 1123.08 (-2.17%) | 1140.00 | 1123.01 - 1149.00 | 1.161 times | Wed 18 December 2024 | 1148.00 (0%) | 1132.00 | 1132.00 - 1148.01 | 0.2652 times | Wed 18 December 2024 | 1148.00 (1.59%) | 1140.00 | 1130.00 - 1148.01 | 0.4982 times | Thu 12 December 2024 | 1130.05 (0.18%) | 1125.10 | 1120.00 - 1150.00 | 0.7138 times | Thu 05 December 2024 | 1128.00 (0.57%) | 1120.00 | 1116.01 - 1128.00 | 0.3651 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1106.2 and 1130
| Monthly Target 1 | 1101.6 |
| Monthly Target 2 | 1110.8 |
| Monthly Target 3 | 1125.4 |
| Monthly Target 4 | 1134.6 |
| Monthly Target 5 | 1149.2 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1120.00 (-0.22%) | 1123.00 | 1116.20 - 1140.00 | 1.4754 times | Tue 31 December 2024 | 1122.49 (0.08%) | 1120.00 | 1116.01 - 1150.00 | 0.6486 times | Fri 29 November 2024 | 1121.57 (-1.27%) | 1112.30 | 1106.26 - 1150.00 | 0.5373 times | Wed 30 October 2024 | 1136.00 (3.27%) | 1100.00 | 1090.00 - 1151.01 | 3.3736 times | Mon 30 September 2024 | 1100.00 (0.46%) | 1101.89 | 1090.00 - 1104.99 | 0.2164 times | Fri 30 August 2024 | 1095.00 (-0.09%) | 1095.00 | 1086.00 - 1106.99 | 1.2677 times | Wed 31 July 2024 | 1096.00 (-0.09%) | 1091.00 | 1085.55 - 1099.70 | 0.9062 times | Fri 28 June 2024 | 1097.00 (0.64%) | 1090.01 | 1085.00 - 1099.00 | 0.2073 times | Fri 31 May 2024 | 1090.00 (0%) | 1093.00 | 1087.30 - 1107.00 | 0.3674 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1122.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 20 82HUDCO27_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1125 and price is deviating by 4 points
Upper Bollinger band is at 1132 and lower is at 1117, while middle bands are at 1121 and 1128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 820 (82HUDCO27_N2) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 820 in short term and the sell signal is strong.
820 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 820 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.14 and 820 82HUDCO27_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820 82HUDCO27_N2 stock. Volume based technical analysis of 820 82HUDCO27_N2 stock is negative.
820 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1121.1 |
| 12 day DMA | 1123.77 |
| 20 day DMA | 1124.14 |
| 35 day DMA | 1128.02 |
| 50 day DMA | 1128.27 |
| 100 day DMA | 1116.65 |
| 150 day DMA | 1108.57 |
| 200 day DMA |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.83 | 1121.25 | 1122.88 |
| 12 day EMA | 1122.75 | 1123.25 | 1124.21 |
| 20 day EMA | 1124.21 | 1124.65 | 1125.35 |
| 35 day EMA | 1125.69 | 1126.02 | 1126.49 |
| 50 day EMA | 1127.24 | 1127.54 | 1127.93 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.1 | 1121.76 | 1122.9 |
| 12 day SMA | 1123.77 | 1124.6 | 1124.94 |
| 20 day SMA | 1124.14 | 1124.3 | 1124.86 |
| 35 day SMA | 1128.02 | 1128.88 | 1129.16 |
| 50 day SMA | 1128.27 | 1128.59 | 1128.7 |
| 100 day SMA | 1116.65 | 1116.39 | 1116.12 |
| 150 day SMA | 1108.57 | 1108.37 | 1108.18 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.