GoiLoan 82GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 82GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 82GS2025_GS are 100.56 and 100.57
| Daily Target 1 | 100.55 |
| Daily Target 2 | 100.55 |
| Daily Target 3 | 100.55666666667 |
| Daily Target 4 | 100.56 |
| Daily Target 5 | 100.57 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 100.56 (0.01%) | 100.55 | 100.55 - 100.56 | 0.0153 times | Tue 29 April 2025 | 100.55 (-1.03%) | 100.55 | 100.55 - 100.56 | 0.0153 times | Fri 25 April 2025 | 101.60 (0%) | 100.55 | 100.55 - 101.60 | 3.3154 times | Thu 24 April 2025 | 101.60 (-3.41%) | 101.60 | 101.60 - 101.60 | 0.0077 times | Mon 07 April 2025 | 105.19 (2.5%) | 105.19 | 105.19 - 105.19 | 0.023 times | Fri 04 April 2025 | 102.62 (2.51%) | 102.62 | 102.62 - 102.62 | 0.0077 times | Tue 01 April 2025 | 100.11 (-0.64%) | 100.70 | 100.11 - 100.70 | 0.0691 times | Fri 21 March 2025 | 100.75 (-1.23%) | 100.10 | 100.10 - 100.75 | 0.0614 times | Thu 20 March 2025 | 102.00 (-2.66%) | 102.00 | 102.00 - 102.00 | 3.0622 times | Mon 17 March 2025 | 104.79 (0.34%) | 104.10 | 104.10 - 104.80 | 3.4229 times | Mon 10 March 2025 | 104.44 (1.1%) | 108.04 | 104.44 - 108.04 | 0.023 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 82GS2025_GS are 100.56 and 100.57
| Weekly Target 1 | 100.55 |
| Weekly Target 2 | 100.55 |
| Weekly Target 3 | 100.55666666667 |
| Weekly Target 4 | 100.56 |
| Weekly Target 5 | 100.57 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 100.56 (-1.02%) | 100.55 | 100.55 - 100.56 | 0.0062 times | Fri 25 April 2025 | 101.60 (-0.99%) | 105.19 | 100.55 - 105.19 | 0.6796 times | Fri 04 April 2025 | 102.62 (1.86%) | 100.70 | 100.11 - 102.62 | 0.0156 times | Fri 21 March 2025 | 100.75 (-3.53%) | 104.10 | 100.10 - 104.80 | 1.3295 times | Mon 10 March 2025 | 104.44 (1.1%) | 108.04 | 104.44 - 108.04 | 0.0047 times | Mon 03 March 2025 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 1.5586 times | Wed 19 February 2025 | 103.30 (2.53%) | 103.16 | 103.16 - 103.30 | 0.0187 times | Thu 09 January 2025 | 100.75 (-4.38%) | 102.90 | 100.65 - 102.90 | 4.8161 times | Thu 05 December 2024 | 105.37 (4.02%) | 102.80 | 102.80 - 105.37 | 0.0031 times | Fri 29 November 2024 | 101.30 (-2.64%) | 101.30 | 98.84 - 101.30 | 1.568 times | Wed 04 September 2024 | 104.05 (0.38%) | 101.80 | 101.80 - 104.05 | 0.0094 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 82GS2025_GS are 100.56 and 100.57
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 100.55666666667 |
| Monthly Target 4 | 100.56 |
| Monthly Target 5 | 100.57 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 100.56 (0.01%) | 100.55 | 100.55 - 100.56 | 0.0031 times | Tue 29 April 2025 | 100.55 (-0.2%) | 100.70 | 100.11 - 105.19 | 0.6967 times | Fri 21 March 2025 | 100.75 (-2.47%) | 103.30 | 100.10 - 108.04 | 2.8865 times | Wed 19 February 2025 | 103.30 (2.53%) | 103.16 | 103.16 - 103.30 | 0.0187 times | Thu 09 January 2025 | 100.75 (-2.04%) | 100.65 | 100.65 - 100.75 | 0.0031 times | Wed 11 December 2024 | 102.85 (1.53%) | 102.80 | 102.80 - 105.37 | 4.8056 times | Fri 29 November 2024 | 101.30 (-2.64%) | 101.30 | 98.84 - 101.30 | 1.5645 times | Wed 04 September 2024 | 104.05 (2.21%) | 104.00 | 104.00 - 104.05 | 0.0031 times | Mon 26 August 2024 | 101.80 (-1.79%) | 101.80 | 101.80 - 103.66 | 0.0093 times | Wed 31 July 2024 | 103.66 (-2.76%) | 103.65 | 103.65 - 103.66 | 0.0093 times | Sat 18 May 2024 | 106.60 (1.52%) | 101.00 | 101.00 - 106.60 | 0.0093 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 82GS2025_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 82GS2025_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (82GS2025_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.8 and GoiLoan 82GS2025_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 82GS2025_GS stock. Volume based technical analysis of GoiLoan 82GS2025_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 82GS2025_GS
DMA (daily moving average) of Goi Loan 82GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 101.9 |
| 12 day DMA | 102.29 |
| 20 day DMA | 102.5 |
| 35 day DMA | 102.54 |
| 50 day DMA | 102.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 82GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.31 | 101.68 | 102.25 |
| 12 day EMA | 101.92 | 102.17 | 102.47 |
| 20 day EMA | 102.23 | 102.41 | 102.61 |
| 35 day EMA | 102.59 | 102.71 | 102.84 |
| 50 day EMA | 102.81 | 102.9 | 103 |
SMA (simple moving average) of Goi Loan 82GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.9 | 102.31 | 102.22 |
| 12 day SMA | 102.29 | 102.52 | 102.74 |
| 20 day SMA | 102.5 | 102.41 | 102.59 |
| 35 day SMA | 102.54 | 102.5 | 102.6 |
| 50 day SMA | 102.93 | 102.98 | 103.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.