SecRed 829PFL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 829PFL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 829PFL29_N6 are 996.06 and 1107.77
| Daily Target 1 | 902.96 |
| Daily Target 2 | 977.44 |
| Daily Target 3 | 1014.6733333333 |
| Daily Target 4 | 1089.15 |
| Daily Target 5 | 1126.38 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 1051.91 (0.15%) | 940.20 | 940.20 - 1051.91 | 0.3883 times | Tue 05 August 2025 | 1050.35 (4%) | 1010.00 | 1010.00 - 1050.35 | 2.9126 times | Thu 31 July 2025 | 1010.00 (-3.04%) | 940.20 | 940.20 - 1010.00 | 0.1942 times | Tue 15 July 2025 | 1041.67 (0.16%) | 1030.00 | 1030.00 - 1053.35 | 1.2945 times | Mon 23 June 2025 | 1040.00 (8.33%) | 1000.00 | 1000.00 - 1040.00 | 0.2589 times | Mon 16 June 2025 | 960.00 (-0.62%) | 960.00 | 960.00 - 960.00 | 0.1294 times | Fri 13 June 2025 | 965.98 (-8%) | 965.98 | 965.98 - 965.98 | 0.0324 times | Wed 11 June 2025 | 1050.00 (-2.69%) | 1060.00 | 1050.00 - 1060.00 | 2.945 times | Tue 10 June 2025 | 1079.01 (0%) | 1079.01 | 1079.01 - 1079.01 | 1.6505 times | Thu 29 May 2025 | 1079.01 (-0.01%) | 1079.01 | 1079.01 - 1079.01 | 0.1942 times | Tue 20 May 2025 | 1079.10 (0.01%) | 1079.10 | 1079.10 - 1079.10 | 0.0971 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 829PFL29_N6 are 996.06 and 1107.77
| Weekly Target 1 | 902.96 |
| Weekly Target 2 | 977.44 |
| Weekly Target 3 | 1014.6733333333 |
| Weekly Target 4 | 1089.15 |
| Weekly Target 5 | 1126.38 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 1051.91 (4.15%) | 1010.00 | 940.20 - 1051.91 | 0.3563 times | Thu 31 July 2025 | 1010.00 (5.21%) | 1000.00 | 940.20 - 1053.35 | 0.1886 times | Mon 16 June 2025 | 960.00 (-0.62%) | 960.00 | 960.00 - 960.00 | 0.014 times | Fri 13 June 2025 | 965.98 (-10.48%) | 1079.01 | 965.98 - 1079.01 | 0.4995 times | Thu 29 May 2025 | 1079.01 (0%) | 1079.10 | 1079.01 - 1079.10 | 0.0314 times | Fri 09 May 2025 | 1079.00 (1.97%) | 1058.20 | 1058.20 - 1079.00 | 0.7021 times | Thu 17 April 2025 | 1058.19 (-11.82%) | 1016.58 | 1016.58 - 1058.19 | 7.4502 times | Thu 03 April 2025 | 1200.00 (13.64%) | 1180.00 | 1180.00 - 1200.00 | 0.0838 times | Wed 12 March 2025 | 1056.00 (0.57%) | 1060.00 | 1055.00 - 1060.00 | 0.6112 times | Fri 07 March 2025 | 1050.00 (-19.23%) | 1299.00 | 1050.00 - 1299.00 | 0.0629 times | Mon 20 January 2025 | 1299.99 (18.18%) | 1299.99 | 1299.99 - 1299.99 | 0.0175 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 829PFL29_N6 are 996.06 and 1107.77
| Monthly Target 1 | 902.96 |
| Monthly Target 2 | 977.44 |
| Monthly Target 3 | 1014.6733333333 |
| Monthly Target 4 | 1089.15 |
| Monthly Target 5 | 1126.38 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 1051.91 (4.15%) | 1010.00 | 940.20 - 1051.91 | 0.3159 times | Thu 31 July 2025 | 1010.00 (-2.88%) | 1030.00 | 940.20 - 1053.35 | 0.1425 times | Mon 23 June 2025 | 1040.00 (-3.62%) | 1079.01 | 960.00 - 1079.01 | 0.48 times | Thu 29 May 2025 | 1079.01 (1.97%) | 1058.20 | 1058.20 - 1079.10 | 0.6504 times | Thu 17 April 2025 | 1058.19 (-10.32%) | 1200.00 | 1016.58 - 1200.00 | 6.6522 times | Mon 17 March 2025 | 1180.00 (-9.16%) | 1050.00 | 1050.00 - 1180.00 | 0.6163 times | Mon 24 February 2025 | 1299.00 (-0.08%) | 1299.00 | 1299.00 - 1299.00 | 0.0093 times | Mon 20 January 2025 | 1299.99 (21.15%) | 1073.00 | 1073.00 - 1299.99 | 0.1982 times | Tue 31 December 2024 | 1073.00 (0.05%) | 1072.50 | 1023.75 - 1073.00 | 0.6287 times | Thu 14 November 2024 | 1072.50 (7.25%) | 1199.99 | 1072.50 - 1199.99 | 0.3066 times | Tue 01 October 2024 | 1000.00 (-2.44%) | 1025.00 | 1000.00 - 1025.00 | 0.0217 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 829PFL29_N6 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1043.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Red 829PFL29_N6 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Red 829PFL29_N6 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 13 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1062 and price is deviating by 54 points
Upper Bollinger band is at 1170 and lower is at 954, while middle bands are at 1008 and 1116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRed (829PFL29_N6) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SecRed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.98 and SecRed 829PFL29_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRed 829PFL29_N6 stock. Volume based technical analysis of SecRed 829PFL29_N6 stock is negative.
SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 829PFL29_N6
DMA (daily moving average) of Sec Red 829PFL29_N6
| DMA period | DMA value |
| 5 day DMA | 1038.79 |
| 12 day DMA | 1040.5 |
| 20 day DMA | 1061.02 |
| 35 day DMA | 1079.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 829PFL29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.06 | 1031.13 | 1021.52 |
| 12 day EMA | 1043.42 | 1041.88 | 1040.34 |
| 20 day EMA | 1053.13 | 1053.26 | 1053.57 |
| 35 day EMA | 1057.96 | 1058.32 | 1058.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red 829PFL29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.79 | 1020.4 | 1003.53 |
| 12 day SMA | 1040.5 | 1042.76 | 1043.41 |
| 20 day SMA | 1061.02 | 1060.93 | 1073.36 |
| 35 day SMA | 1079.72 | 1078.23 | 1077.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.