Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
GoiLoan 828GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoiLoan 828GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 828GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 828GS2032_GS are 113 and 113

Daily Target 1113
Daily Target 2113
Daily Target 3113
Daily Target 4113
Daily Target 5113

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 02 July 2025 113.00 (-1.22%) 113.00 113.00 - 113.00 1.6361 times
Tue 01 July 2025 114.40 (0.34%) 114.40 114.40 - 114.40 0.0428 times
Fri 27 June 2025 114.01 (1.79%) 114.00 114.00 - 114.40 2.5257 times
Wed 25 June 2025 112.00 (0%) 112.00 112.00 - 112.00 0.818 times
Thu 19 June 2025 112.00 (1.82%) 112.00 112.00 - 112.00 0.8511 times
Mon 16 June 2025 110.00 (-0.45%) 110.00 110.00 - 110.00 4.0902 times
Thu 12 June 2025 110.50 (-0.45%) 110.50 110.50 - 110.50 0.0002 times
Wed 11 June 2025 111.00 (-2.63%) 114.40 111.00 - 114.40 0.0164 times
Fri 30 May 2025 114.00 (-0.35%) 114.00 114.00 - 114.00 0.0195 times
Fri 23 May 2025 114.40 (2.14%) 114.40 114.40 - 114.40 0.0001 times
Wed 21 May 2025 112.00 (0.9%) 112.00 112.00 - 112.00 0.0245 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 828GS2032_GS are 112.3 and 113.7

Weekly Target 1112.07
Weekly Target 2112.53
Weekly Target 3113.46666666667
Weekly Target 4113.93
Weekly Target 5114.87

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 02 July 2025 113.00 (-0.89%) 114.40 113.00 - 114.40 1.6015 times
Fri 27 June 2025 114.01 (1.79%) 112.00 112.00 - 114.40 3.1897 times
Thu 19 June 2025 112.00 (1.36%) 110.00 110.00 - 112.00 4.7136 times
Thu 12 June 2025 110.50 (-3.07%) 114.40 110.50 - 114.40 0.0158 times
Fri 30 May 2025 114.00 (-0.35%) 114.00 114.00 - 114.00 0.0186 times
Fri 23 May 2025 114.40 (2.37%) 111.00 111.00 - 114.40 0.0469 times
Wed 30 April 2025 111.75 (0%) 111.75 111.75 - 111.75 0.0004 times
Fri 25 April 2025 111.75 (1.59%) 109.63 108.00 - 111.75 0.3341 times
Fri 11 April 2025 110.00 (2.16%) 107.20 107.20 - 110.00 0.0457 times
Tue 01 April 2025 107.67 (0.91%) 107.10 107.10 - 108.55 0.0337 times
Tue 18 March 2025 106.70 (0%) 107.10 106.70 - 107.10 0.0002 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 828GS2032_GS are 112.3 and 113.7

Monthly Target 1112.07
Monthly Target 2112.53
Monthly Target 3113.46666666667
Monthly Target 4113.93
Monthly Target 5114.87

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 02 July 2025 113.00 (-0.89%) 114.40 113.00 - 114.40 1.0536 times
Fri 27 June 2025 114.01 (0.01%) 114.40 110.00 - 114.40 5.2098 times
Fri 30 May 2025 114.00 (2.01%) 111.00 111.00 - 114.40 0.0431 times
Wed 30 April 2025 111.75 (4.73%) 107.10 107.10 - 111.75 0.2723 times
Tue 18 March 2025 106.70 (-1.2%) 106.70 106.70 - 107.10 0.1541 times
Mon 24 February 2025 108.00 (-3.52%) 112.55 108.00 - 112.55 0.5906 times
Tue 28 January 2025 111.94 (2.23%) 111.00 109.50 - 111.94 1.6023 times
Tue 31 December 2024 109.50 (-0.45%) 112.99 109.40 - 113.99 0.3535 times
Wed 27 November 2024 110.00 (1.62%) 111.06 108.00 - 111.06 0.618 times
Tue 22 October 2024 108.25 (-1.81%) 110.00 108.23 - 110.00 0.1028 times
Thu 26 September 2024 110.25 (0.68%) 110.25 110.25 - 110.25 0.077 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 828GS2032_GS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 828GS2032_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goi Loan 828GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.01

Munafa value: 50 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (828GS2032_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.87 and GoiLoan 828GS2032_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 828GS2032_GS stock. Volume based technical analysis of GoiLoan 828GS2032_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 828GS2032_GS

DMA (daily moving average) of Goi Loan 828GS2032_GS

DMA period DMA value
5 day DMA 113.08
12 day DMA 112.36
20 day DMA 111.16
35 day DMA 110.63
50 day DMA 110.7
100 day DMA 109.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 828GS2032_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.05113.07112.4
12 day EMA112.27112.14111.73
20 day EMA111.71111.57111.27
35 day EMA111.22111.12110.93
50 day EMA110.86110.77110.62

SMA (simple moving average) of Goi Loan 828GS2032_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA113.08112.48111.7
12 day SMA112.36112.26112.03
20 day SMA111.16110.84110.52
35 day SMA110.63110.6110.53
50 day SMA110.7110.63110.56
100 day SMA109.69109.66109.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme