GoiLoan 828GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 828GS2032_GS are 111 and 111
| Daily Target 1 | 111 |
| Daily Target 2 | 111 |
| Daily Target 3 | 111 |
| Daily Target 4 | 111 |
| Daily Target 5 | 111 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 111.00 (-0.67%) | 111.00 | 111.00 - 111.00 | 0.3497 times | Wed 30 April 2025 | 111.75 (0%) | 111.75 | 111.75 - 111.75 | 0.0058 times | Fri 25 April 2025 | 111.75 (0%) | 111.75 | 111.75 - 111.75 | 0.5809 times | Thu 24 April 2025 | 111.75 (3.47%) | 111.75 | 111.75 - 111.75 | 0.0128 times | Wed 16 April 2025 | 108.00 (-1.82%) | 109.63 | 108.00 - 109.63 | 4.3802 times | Fri 11 April 2025 | 110.00 (2.61%) | 110.00 | 110.00 - 110.00 | 0.5809 times | Tue 08 April 2025 | 107.20 (-0.44%) | 107.20 | 107.20 - 107.20 | 0.0999 times | Tue 01 April 2025 | 107.67 (0.91%) | 107.10 | 107.10 - 108.55 | 0.5019 times | Tue 18 March 2025 | 106.70 (0%) | 107.10 | 106.70 - 107.10 | 0.0023 times | Tue 11 March 2025 | 106.70 (-1.2%) | 106.70 | 106.70 - 106.70 | 3.4855 times | Mon 24 February 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 7.0873 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2032_GS are 111 and 111
| Weekly Target 1 | 111 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 111 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 111 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 111.00 (-0.67%) | 111.00 | 111.00 - 111.00 | 0.0752 times | Wed 30 April 2025 | 111.75 (0%) | 111.75 | 111.75 - 111.75 | 0.0012 times | Fri 25 April 2025 | 111.75 (1.59%) | 109.63 | 108.00 - 111.75 | 1.0692 times | Fri 11 April 2025 | 110.00 (2.16%) | 107.20 | 107.20 - 110.00 | 0.1463 times | Tue 01 April 2025 | 107.67 (0.91%) | 107.10 | 107.10 - 108.55 | 0.1079 times | Tue 18 March 2025 | 106.70 (0%) | 107.10 | 106.70 - 107.10 | 0.0005 times | Tue 11 March 2025 | 106.70 (-1.2%) | 108.00 | 106.70 - 108.00 | 2.2727 times | Fri 21 February 2025 | 108.00 (-0.18%) | 108.00 | 108.00 - 108.00 | 1.0989 times | Fri 14 February 2025 | 108.20 (-3.34%) | 112.55 | 108.20 - 112.55 | 0.2507 times | Tue 28 January 2025 | 111.94 (1.21%) | 111.94 | 111.94 - 111.94 | 4.9774 times | Tue 21 January 2025 | 110.60 (-0.71%) | 110.60 | 110.60 - 110.60 | 0.224 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2032_GS are 111 and 111
| Monthly Target 1 | 111 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 111 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 111 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 111.00 (-0.67%) | 111.00 | 111.00 - 111.00 | 0.0393 times | Wed 30 April 2025 | 111.75 (4.73%) | 107.10 | 107.10 - 111.75 | 0.6928 times | Tue 18 March 2025 | 106.70 (-1.2%) | 106.70 | 106.70 - 107.10 | 0.3921 times | Mon 24 February 2025 | 108.00 (-3.52%) | 112.55 | 108.00 - 112.55 | 1.5027 times | Tue 28 January 2025 | 111.94 (2.23%) | 111.00 | 109.50 - 111.94 | 4.0769 times | Tue 31 December 2024 | 109.50 (-0.45%) | 112.99 | 109.40 - 113.99 | 0.8993 times | Wed 27 November 2024 | 110.00 (1.62%) | 111.06 | 108.00 - 111.06 | 1.5725 times | Tue 22 October 2024 | 108.25 (-1.81%) | 110.00 | 108.23 - 110.00 | 0.2615 times | Thu 26 September 2024 | 110.25 (0.68%) | 110.25 | 110.25 - 110.25 | 0.1958 times | Thu 22 August 2024 | 109.50 (1.39%) | 112.00 | 109.50 - 112.00 | 0.367 times | Thu 06 June 2024 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.0003 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 828GS2032_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 828GS2032_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 828GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.75
Munafa value: 55 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (828GS2032_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.97 and GoiLoan 828GS2032_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 828GS2032_GS stock. Volume based technical analysis of GoiLoan 828GS2032_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 828GS2032_GS
DMA (daily moving average) of Goi Loan 828GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 110.85 |
| 12 day DMA | 109.04 |
| 20 day DMA | 109.79 |
| 35 day DMA | 110.23 |
| 50 day DMA | 109.83 |
| 100 day DMA | 109.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 828GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.81 | 110.72 | 110.2 |
| 12 day EMA | 110.04 | 109.87 | 109.53 |
| 20 day EMA | 109.9 | 109.78 | 109.57 |
| 35 day EMA | 109.71 | 109.63 | 109.51 |
| 50 day EMA | 109.78 | 109.73 | 109.65 |
SMA (simple moving average) of Goi Loan 828GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.85 | 110.65 | 109.74 |
| 12 day SMA | 109.04 | 108.81 | 108.75 |
| 20 day SMA | 109.79 | 109.77 | 109.66 |
| 35 day SMA | 110.23 | 110.23 | 110.13 |
| 50 day SMA | 109.83 | 109.77 | 109.69 |
| 100 day SMA | 109.17 | 109.13 | 109.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.