GoiLoan 828GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 828GS2032_GS are 113 and 113
Daily Target 1 | 113 |
Daily Target 2 | 113 |
Daily Target 3 | 113 |
Daily Target 4 | 113 |
Daily Target 5 | 113 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 113.00 (-1.22%) | 113.00 | 113.00 - 113.00 | 1.6361 times | Tue 01 July 2025 | 114.40 (0.34%) | 114.40 | 114.40 - 114.40 | 0.0428 times | Fri 27 June 2025 | 114.01 (1.79%) | 114.00 | 114.00 - 114.40 | 2.5257 times | Wed 25 June 2025 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.818 times | Thu 19 June 2025 | 112.00 (1.82%) | 112.00 | 112.00 - 112.00 | 0.8511 times | Mon 16 June 2025 | 110.00 (-0.45%) | 110.00 | 110.00 - 110.00 | 4.0902 times | Thu 12 June 2025 | 110.50 (-0.45%) | 110.50 | 110.50 - 110.50 | 0.0002 times | Wed 11 June 2025 | 111.00 (-2.63%) | 114.40 | 111.00 - 114.40 | 0.0164 times | Fri 30 May 2025 | 114.00 (-0.35%) | 114.00 | 114.00 - 114.00 | 0.0195 times | Fri 23 May 2025 | 114.40 (2.14%) | 114.40 | 114.40 - 114.40 | 0.0001 times | Wed 21 May 2025 | 112.00 (0.9%) | 112.00 | 112.00 - 112.00 | 0.0245 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2032_GS are 112.3 and 113.7
Weekly Target 1 | 112.07 |
Weekly Target 2 | 112.53 |
Weekly Target 3 | 113.46666666667 |
Weekly Target 4 | 113.93 |
Weekly Target 5 | 114.87 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 113.00 (-0.89%) | 114.40 | 113.00 - 114.40 | 1.6015 times | Fri 27 June 2025 | 114.01 (1.79%) | 112.00 | 112.00 - 114.40 | 3.1897 times | Thu 19 June 2025 | 112.00 (1.36%) | 110.00 | 110.00 - 112.00 | 4.7136 times | Thu 12 June 2025 | 110.50 (-3.07%) | 114.40 | 110.50 - 114.40 | 0.0158 times | Fri 30 May 2025 | 114.00 (-0.35%) | 114.00 | 114.00 - 114.00 | 0.0186 times | Fri 23 May 2025 | 114.40 (2.37%) | 111.00 | 111.00 - 114.40 | 0.0469 times | Wed 30 April 2025 | 111.75 (0%) | 111.75 | 111.75 - 111.75 | 0.0004 times | Fri 25 April 2025 | 111.75 (1.59%) | 109.63 | 108.00 - 111.75 | 0.3341 times | Fri 11 April 2025 | 110.00 (2.16%) | 107.20 | 107.20 - 110.00 | 0.0457 times | Tue 01 April 2025 | 107.67 (0.91%) | 107.10 | 107.10 - 108.55 | 0.0337 times | Tue 18 March 2025 | 106.70 (0%) | 107.10 | 106.70 - 107.10 | 0.0002 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2032_GS are 112.3 and 113.7
Monthly Target 1 | 112.07 |
Monthly Target 2 | 112.53 |
Monthly Target 3 | 113.46666666667 |
Monthly Target 4 | 113.93 |
Monthly Target 5 | 114.87 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 113.00 (-0.89%) | 114.40 | 113.00 - 114.40 | 1.0536 times | Fri 27 June 2025 | 114.01 (0.01%) | 114.40 | 110.00 - 114.40 | 5.2098 times | Fri 30 May 2025 | 114.00 (2.01%) | 111.00 | 111.00 - 114.40 | 0.0431 times | Wed 30 April 2025 | 111.75 (4.73%) | 107.10 | 107.10 - 111.75 | 0.2723 times | Tue 18 March 2025 | 106.70 (-1.2%) | 106.70 | 106.70 - 107.10 | 0.1541 times | Mon 24 February 2025 | 108.00 (-3.52%) | 112.55 | 108.00 - 112.55 | 0.5906 times | Tue 28 January 2025 | 111.94 (2.23%) | 111.00 | 109.50 - 111.94 | 1.6023 times | Tue 31 December 2024 | 109.50 (-0.45%) | 112.99 | 109.40 - 113.99 | 0.3535 times | Wed 27 November 2024 | 110.00 (1.62%) | 111.06 | 108.00 - 111.06 | 0.618 times | Tue 22 October 2024 | 108.25 (-1.81%) | 110.00 | 108.23 - 110.00 | 0.1028 times | Thu 26 September 2024 | 110.25 (0.68%) | 110.25 | 110.25 - 110.25 | 0.077 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 828GS2032_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 828GS2032_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 828GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.01
Munafa value: 50 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (828GS2032_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.87 and GoiLoan 828GS2032_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 828GS2032_GS stock. Volume based technical analysis of GoiLoan 828GS2032_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 828GS2032_GS
DMA (daily moving average) of Goi Loan 828GS2032_GS
DMA period | DMA value |
5 day DMA | 113.08 |
12 day DMA | 112.36 |
20 day DMA | 111.16 |
35 day DMA | 110.63 |
50 day DMA | 110.7 |
100 day DMA | 109.69 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Loan 828GS2032_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.05 | 113.07 | 112.4 |
12 day EMA | 112.27 | 112.14 | 111.73 |
20 day EMA | 111.71 | 111.57 | 111.27 |
35 day EMA | 111.22 | 111.12 | 110.93 |
50 day EMA | 110.86 | 110.77 | 110.62 |
SMA (simple moving average) of Goi Loan 828GS2032_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.08 | 112.48 | 111.7 |
12 day SMA | 112.36 | 112.26 | 112.03 |
20 day SMA | 111.16 | 110.84 | 110.52 |
35 day SMA | 110.63 | 110.6 | 110.53 |
50 day SMA | 110.7 | 110.63 | 110.56 |
100 day SMA | 109.69 | 109.66 | 109.61 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.