GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 828GS2027_GS are 104 and 104
| Daily Target 1 | 104 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0558 times | Thu 30 October 2025 | 104.00 (-0.48%) | 104.00 | 104.00 - 104.00 | 0.1923 times | Wed 29 October 2025 | 104.50 (-0.38%) | 104.50 | 104.50 - 104.50 | 0.4327 times | Tue 28 October 2025 | 104.90 (1.35%) | 104.90 | 104.90 - 104.90 | 3.7788 times | Mon 27 October 2025 | 103.50 (-1.33%) | 103.50 | 103.50 - 103.50 | 0.3846 times | Thu 23 October 2025 | 104.90 (0%) | 104.80 | 104.80 - 104.90 | 2.1154 times | Mon 20 October 2025 | 104.90 (0%) | 104.90 | 104.90 - 104.90 | 0.0154 times | Thu 16 October 2025 | 104.90 (0%) | 104.90 | 104.90 - 104.90 | 0.0019 times | Mon 13 October 2025 | 104.90 (0.87%) | 104.90 | 104.90 - 104.90 | 0.2115 times | Wed 08 October 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.80 | 2.8115 times | Tue 07 October 2025 | 104.00 (-3.7%) | 104.00 | 104.00 - 104.00 | 0.7692 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 103.75 and 105.15
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 104.13333333333 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.00 (-0.86%) | 103.50 | 103.50 - 104.90 | 0.0465 times | Thu 23 October 2025 | 104.90 (0%) | 104.90 | 104.80 - 104.90 | 0.0204 times | Thu 16 October 2025 | 104.90 (0.87%) | 104.90 | 104.90 - 104.90 | 0.002 times | Wed 08 October 2025 | 104.00 (0.48%) | 103.50 | 103.50 - 108.00 | 0.0344 times | Fri 03 October 2025 | 103.50 (-3.32%) | 107.01 | 103.50 - 111.99 | 0.0945 times | Fri 05 September 2025 | 107.05 (-0.79%) | 108.50 | 107.05 - 108.50 | 0.0014 times | Thu 28 August 2025 | 107.90 (0.36%) | 107.00 | 107.00 - 108.00 | 0.2007 times | Thu 21 August 2025 | 107.51 (-0.45%) | 109.04 | 107.51 - 109.05 | 9.5004 times | Fri 08 August 2025 | 108.00 (-7.33%) | 110.71 | 108.00 - 110.71 | 0.0996 times | Fri 27 June 2025 | 116.54 (-5%) | 116.54 | 116.54 - 116.54 | 0.0001 times | Fri 30 May 2025 | 122.68 (10.23%) | 116.84 | 116.84 - 122.68 | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 99.51 and 108
| Monthly Target 1 | 98.01 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 106.49666666667 |
| Monthly Target 4 | 109.49 |
| Monthly Target 5 | 114.99 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.00 (-2.81%) | 111.99 | 103.50 - 111.99 | 0.1469 times | Wed 10 September 2025 | 107.01 (-0.82%) | 108.50 | 107.01 - 108.50 | 0.0013 times | Thu 28 August 2025 | 107.90 (-7.41%) | 110.71 | 107.00 - 110.71 | 7.2924 times | Fri 27 June 2025 | 116.54 (-5%) | 116.54 | 116.54 - 116.54 | 0 times | Fri 30 May 2025 | 122.68 (17.2%) | 105.00 | 105.00 - 122.68 | 0.0194 times | Thu 24 April 2025 | 104.68 (0.17%) | 102.80 | 102.80 - 105.00 | 0.4509 times | Fri 28 March 2025 | 104.50 (-1.6%) | 106.30 | 102.51 - 107.00 | 0.7501 times | Fri 28 February 2025 | 106.20 (0.19%) | 106.50 | 106.00 - 107.29 | 0.81 times | Thu 02 January 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0128 times | Tue 31 December 2024 | 106.00 (0.57%) | 105.75 | 104.90 - 106.05 | 0.5161 times | Fri 29 November 2024 | 105.40 (1.15%) | 104.95 | 104.08 - 106.00 | 0.3289 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 828GS2027_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 828GS2027_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 828GS2027_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.85
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 104 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (828GS2027_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.55 and GoiLoan 828GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 828GS2027_GS stock. Volume based technical analysis of GoiLoan 828GS2027_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 828GS2027_GS
DMA (daily moving average) of Goi Loan 828GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 104.18 |
| 12 day DMA | 104.71 |
| 20 day DMA | 105.74 |
| 35 day DMA | 106.83 |
| 50 day DMA | 106.6 |
| 100 day DMA | 106.1 |
| 150 day DMA | 106.09 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 828GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.26 | 104.39 | 104.58 |
| 12 day EMA | 104.89 | 105.05 | 105.24 |
| 20 day EMA | 105.56 | 105.72 | 105.9 |
| 35 day EMA | 105.79 | 105.9 | 106.01 |
| 50 day EMA | 106.23 | 106.32 | 106.41 |
SMA (simple moving average) of Goi Loan 828GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.18 | 104.36 | 104.54 |
| 12 day SMA | 104.71 | 104.67 | 104.92 |
| 20 day SMA | 105.74 | 105.94 | 106.28 |
| 35 day SMA | 106.83 | 106.89 | 106.96 |
| 50 day SMA | 106.6 | 106.62 | 106.66 |
| 100 day SMA | 106.1 | 106.11 | 106.14 |
| 150 day SMA | 106.09 | 106.09 | 106.09 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.