GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 828GS2027_GS are 105.2 and 105.2
| Daily Target 1 | 105.2 |
| Daily Target 2 | 105.2 |
| Daily Target 3 | 105.2 |
| Daily Target 4 | 105.2 |
| Daily Target 5 | 105.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 105.20 (0%) | 105.20 | 105.20 - 105.20 | 0.0056 times | Fri 27 December 2024 | 105.20 (-0.71%) | 106.00 | 105.20 - 106.00 | 0.0049 times | Mon 23 December 2024 | 105.95 (0%) | 105.20 | 105.00 - 105.95 | 0.4677 times | Fri 20 December 2024 | 105.95 (0.05%) | 105.20 | 105.20 - 105.95 | 0.1773 times | Thu 19 December 2024 | 105.90 (0.95%) | 105.30 | 105.30 - 106.05 | 2.3296 times | Tue 10 December 2024 | 104.90 (0%) | 104.90 | 104.90 - 104.90 | 0.0004 times | Fri 06 December 2024 | 104.90 (-0.8%) | 104.90 | 104.90 - 104.90 | 0.0037 times | Mon 02 December 2024 | 105.75 (0.33%) | 105.75 | 105.75 - 105.75 | 3.8287 times | Fri 29 November 2024 | 105.40 (0.86%) | 104.95 | 104.95 - 105.40 | 3.1173 times | Tue 26 November 2024 | 104.50 (0.4%) | 104.90 | 104.50 - 104.90 | 0.0648 times | Thu 21 November 2024 | 104.08 (-1.81%) | 104.08 | 104.08 - 104.08 | 0.0648 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 105.2 and 105.2
| Weekly Target 1 | 105.2 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 105.2 |
| Weekly Target 4 | 105.2 |
| Weekly Target 5 | 105.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 105.20 (0%) | 105.20 | 105.20 - 105.20 | 0.0042 times | Fri 27 December 2024 | 105.20 (-0.71%) | 105.20 | 105.00 - 106.00 | 0.3496 times | Fri 20 December 2024 | 105.95 (1%) | 104.90 | 104.90 - 106.05 | 1.8549 times | Fri 06 December 2024 | 104.90 (-0.47%) | 105.75 | 104.90 - 105.75 | 2.8353 times | Fri 29 November 2024 | 105.40 (1.27%) | 104.90 | 104.50 - 105.40 | 2.3541 times | Thu 21 November 2024 | 104.08 (-0.64%) | 106.00 | 104.08 - 106.00 | 0.1385 times | Fri 08 November 2024 | 104.75 (0.53%) | 107.99 | 104.08 - 107.99 | 1.034 times | Thu 24 October 2024 | 104.20 (-0.76%) | 104.20 | 104.20 - 104.20 | 0.0069 times | Fri 18 October 2024 | 105.00 (0.72%) | 104.60 | 103.51 - 105.00 | 1.2424 times | Fri 11 October 2024 | 104.25 (0.24%) | 104.25 | 104.25 - 104.25 | 0.1801 times | Fri 04 October 2024 | 104.00 (-3.39%) | 103.00 | 103.00 - 104.00 | 0.3438 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 104.48 and 105.63
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 104.72 |
| Monthly Target 3 | 105.38333333333 |
| Monthly Target 4 | 105.87 |
| Monthly Target 5 | 106.53 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 105.20 (-0.19%) | 105.75 | 104.90 - 106.05 | 1.6072 times | Fri 29 November 2024 | 105.40 (1.15%) | 104.95 | 104.08 - 106.00 | 1.0575 times | Thu 31 October 2024 | 104.20 (1.07%) | 103.10 | 103.10 - 107.99 | 0.6144 times | Mon 30 September 2024 | 103.10 (-4.23%) | 103.00 | 103.00 - 103.10 | 0.0169 times | Fri 23 August 2024 | 107.65 (0.89%) | 106.70 | 106.00 - 107.65 | 1.3397 times | Thu 25 July 2024 | 106.70 (0.23%) | 106.45 | 105.00 - 106.70 | 0.836 times | Thu 27 June 2024 | 106.45 (1.24%) | 107.00 | 104.90 - 107.00 | 0.3603 times | Fri 31 May 2024 | 105.15 (-1.73%) | 107.00 | 103.10 - 107.00 | 0.9856 times | Mon 29 April 2024 | 107.00 (2.9%) | 104.99 | 103.10 - 108.00 | 1.9378 times | Thu 28 March 2024 | 103.98 (-2.61%) | 107.50 | 103.00 - 112.50 | 1.2447 times | Thu 29 February 2024 | 106.77 (1.58%) | 106.85 | 106.10 - 113.00 | 6.5048 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 828GS2027_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 828GS2027_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (828GS2027_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.68 and GoiLoan 828GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 828GS2027_GS stock. Volume based technical analysis of GoiLoan 828GS2027_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 828GS2027_GS
DMA (daily moving average) of Goi Loan 828GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 105.64 |
| 12 day DMA | 105.31 |
| 20 day DMA | 105.11 |
| 35 day DMA | 105.45 |
| 50 day DMA | 105.7 |
| 100 day DMA | 105.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 828GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.41 | 105.52 | 105.68 |
| 12 day EMA | 105.33 | 105.35 | 105.38 |
| 20 day EMA | 105.31 | 105.32 | 105.33 |
| 35 day EMA | 105.44 | 105.45 | 105.46 |
| 50 day EMA | 105.62 | 105.64 | 105.66 |
SMA (simple moving average) of Goi Loan 828GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.64 | 105.58 | 105.52 |
| 12 day SMA | 105.31 | 105.27 | 105.19 |
| 20 day SMA | 105.11 | 105.06 | 105.01 |
| 35 day SMA | 105.45 | 105.45 | 105.47 |
| 50 day SMA | 105.7 | 105.68 | 105.65 |
| 100 day SMA | 105.85 | 105.86 | 105.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.