GoiLoan 824GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2033_GS are 112.55 and 113.65
| Daily Target 1 | 111.63 |
| Daily Target 2 | 112.37 |
| Daily Target 3 | 112.73333333333 |
| Daily Target 4 | 113.47 |
| Daily Target 5 | 113.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 113.10 (-1.65%) | 112.00 | 112.00 - 113.10 | 0.6763 times | Fri 04 October 2024 | 115.00 (4.31%) | 115.00 | 115.00 - 115.00 | 0.9662 times | Thu 29 August 2024 | 110.25 (0%) | 110.10 | 110.10 - 110.25 | 1.9324 times | Thu 29 August 2024 | 110.25 (0%) | 110.10 | 110.10 - 110.25 | 1.9324 times | Thu 29 August 2024 | 110.25 (1.61%) | 110.10 | 110.10 - 110.25 | 1.9324 times | Mon 24 June 2024 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.9662 times | Wed 05 June 2024 | 108.50 (-0.46%) | 110.50 | 108.50 - 110.50 | 0.1932 times | Thu 09 May 2024 | 109.00 (-0.43%) | 109.00 | 109.00 - 109.00 | 0.4831 times | Thu 02 May 2024 | 109.47 (0.02%) | 109.47 | 109.47 - 109.47 | 0.4831 times | Thu 25 April 2024 | 109.45 (-0.5%) | 110.00 | 109.45 - 110.00 | 0.4348 times | Wed 24 April 2024 | 110.00 (-0.9%) | 111.00 | 110.00 - 111.00 | 0.4831 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2033_GS are 112.55 and 113.65
| Weekly Target 1 | 111.63 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 112.73333333333 |
| Weekly Target 4 | 113.47 |
| Weekly Target 5 | 113.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 113.10 (-1.65%) | 112.00 | 112.00 - 113.10 | 0.3864 times | Fri 04 October 2024 | 115.00 (4.31%) | 110.10 | 110.10 - 115.00 | 1.6561 times | Thu 29 August 2024 | 110.25 (0%) | 110.10 | 110.10 - 110.25 | 1.1041 times | Thu 29 August 2024 | 110.25 (1.61%) | 108.50 | 108.50 - 110.25 | 1.6561 times | Wed 05 June 2024 | 108.50 (-0.46%) | 110.50 | 108.50 - 110.50 | 0.1104 times | Thu 09 May 2024 | 109.00 (-0.43%) | 109.00 | 109.00 - 109.00 | 0.276 times | Thu 02 May 2024 | 109.47 (0.02%) | 109.47 | 109.47 - 109.47 | 0.276 times | Thu 25 April 2024 | 109.45 (-1.4%) | 111.00 | 109.45 - 111.00 | 0.5244 times | Thu 18 April 2024 | 111.00 (0.36%) | 110.75 | 109.18 - 111.00 | 4.0077 times | Wed 10 April 2024 | 110.60 (-0.81%) | 110.60 | 110.60 - 110.60 | 0.0028 times | Fri 05 April 2024 | 111.50 (2.05%) | 107.00 | 107.00 - 111.50 | 3.5771 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2033_GS are 112.55 and 113.65
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 112.73333333333 |
| Monthly Target 4 | 113.47 |
| Monthly Target 5 | 113.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 113.10 (-1.65%) | 112.00 | 112.00 - 113.10 | 0.2683 times | Fri 04 October 2024 | 115.00 (4.31%) | 115.00 | 115.00 - 115.00 | 0.3832 times | Thu 29 August 2024 | 110.25 (1.61%) | 110.10 | 110.10 - 110.25 | 2.2993 times | Mon 24 June 2024 | 108.50 (-0.46%) | 110.50 | 108.50 - 110.50 | 0.4599 times | Thu 09 May 2024 | 109.00 (-0.41%) | 109.47 | 109.00 - 109.47 | 0.3832 times | Thu 25 April 2024 | 109.45 (-0.14%) | 111.50 | 109.18 - 111.50 | 3.15 times | Thu 28 March 2024 | 109.60 (2.43%) | 109.60 | 109.60 - 109.60 | 1.3949 times | Wed 17 January 2024 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.8948 times | Mon 18 December 2023 | 107.00 (-6.96%) | 110.00 | 107.00 - 110.00 | 0.5748 times | Mon 20 November 2023 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.1916 times | Wed 18 October 2023 | 115.00 (6.48%) | 113.40 | 112.35 - 115.00 | 0.1207 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 824GS2033_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 824GS2033_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (824GS2033_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.57 and GoiLoan 824GS2033_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 824GS2033_GS stock. Volume based technical analysis of GoiLoan 824GS2033_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 824GS2033_GS
DMA (daily moving average) of Goi Loan 824GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 111.77 |
| 12 day DMA | 110.4 |
| 20 day DMA | 110.27 |
| 35 day DMA | 110.19 |
| 50 day DMA | 110.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 824GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.09 | 111.59 | 109.88 |
| 12 day EMA | 110.98 | 110.6 | 109.8 |
| 20 day EMA | 110.67 | 110.41 | 109.93 |
| 35 day EMA | 110.73 | 110.59 | 110.33 |
| 50 day EMA | 111 | 110.91 | 110.74 |
SMA (simple moving average) of Goi Loan 824GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.77 | 110.85 | 109.55 |
| 12 day SMA | 110.4 | 110.2 | 109.84 |
| 20 day SMA | 110.27 | 110.37 | 110.24 |
| 35 day SMA | 110.19 | 110.13 | 110 |
| 50 day SMA | 110.53 | 110.56 | 110.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.