GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 106.4 and 106.85
| Daily Target 1 | 106.28 |
| Daily Target 2 | 106.52 |
| Daily Target 3 | 106.73333333333 |
| Daily Target 4 | 106.97 |
| Daily Target 5 | 107.18 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 106.75 (0%) | 106.95 | 106.50 - 106.95 | 0.4761 times | Mon 30 June 2025 | 106.75 (0.47%) | 106.75 | 106.75 - 106.75 | 0 times | Fri 27 June 2025 | 106.25 (0.24%) | 106.25 | 106.25 - 106.25 | 0.0338 times | Wed 25 June 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0034 times | Tue 24 June 2025 | 106.00 (-0.66%) | 106.00 | 106.00 - 106.00 | 0 times | Fri 20 June 2025 | 106.70 (0.45%) | 106.70 | 106.70 - 106.70 | 0.0034 times | Wed 18 June 2025 | 106.22 (0.21%) | 106.00 | 106.00 - 106.70 | 7.271 times | Tue 17 June 2025 | 106.00 (0.03%) | 106.40 | 106.00 - 106.40 | 0.1005 times | Mon 16 June 2025 | 105.97 (-0.4%) | 106.00 | 105.90 - 106.44 | 2.1117 times | Fri 13 June 2025 | 106.40 (-0.28%) | 106.40 | 106.40 - 106.40 | 0 times | Tue 10 June 2025 | 106.70 (0.66%) | 106.00 | 106.00 - 106.70 | 0.0677 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 106.53 and 106.98
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 106.73333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 107.18 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 106.75 (0.47%) | 106.75 | 106.50 - 106.95 | 0.4002 times | Fri 27 June 2025 | 106.25 (-0.42%) | 106.00 | 106.00 - 106.25 | 0.0313 times | Fri 20 June 2025 | 106.70 (0.28%) | 106.00 | 105.90 - 106.70 | 7.9734 times | Fri 13 June 2025 | 106.40 (0%) | 106.79 | 106.00 - 106.79 | 0.1421 times | Fri 06 June 2025 | 106.40 (-0.09%) | 106.50 | 104.15 - 107.00 | 0.6821 times | Fri 30 May 2025 | 106.50 (-0.79%) | 107.35 | 105.50 - 107.35 | 0.1291 times | Wed 21 May 2025 | 107.35 (3.22%) | 107.00 | 107.00 - 107.35 | 0.0001 times | Thu 15 May 2025 | 104.00 (-1.42%) | 105.50 | 104.00 - 107.50 | 0.3578 times | Fri 09 May 2025 | 105.50 (0.96%) | 105.55 | 104.15 - 105.55 | 0.0849 times | Fri 02 May 2025 | 104.50 (-1.42%) | 104.15 | 104.15 - 106.90 | 0.1991 times | Fri 25 April 2025 | 106.00 (1.12%) | 105.15 | 104.15 - 106.00 | 1.0408 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 106.4 and 106.85
| Monthly Target 1 | 106.28 |
| Monthly Target 2 | 106.52 |
| Monthly Target 3 | 106.73333333333 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 106.75 (0%) | 106.95 | 106.50 - 106.95 | 0.0433 times | Mon 30 June 2025 | 106.75 (0.23%) | 106.50 | 104.15 - 107.00 | 0.9546 times | Fri 30 May 2025 | 106.50 (1.04%) | 105.40 | 104.00 - 107.50 | 0.0618 times | Tue 29 April 2025 | 105.40 (1.37%) | 104.00 | 103.00 - 106.90 | 0.2228 times | Fri 28 March 2025 | 103.98 (-0.01%) | 104.20 | 102.15 - 104.20 | 0.0843 times | Fri 28 February 2025 | 103.99 (-2.59%) | 106.80 | 102.15 - 108.00 | 0.1464 times | Thu 30 January 2025 | 106.75 (1.37%) | 106.00 | 105.75 - 108.00 | 0.6331 times | Tue 31 December 2024 | 105.31 (0.3%) | 105.00 | 105.00 - 108.00 | 0.048 times | Thu 28 November 2024 | 105.00 (-3.22%) | 104.95 | 104.18 - 108.50 | 6.2207 times | Tue 29 October 2024 | 108.49 (2.83%) | 104.00 | 102.50 - 108.49 | 1.585 times | Thu 26 September 2024 | 105.50 (0.96%) | 105.00 | 102.50 - 109.20 | 1.21 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.38
Munafa value: 70 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 106 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (824GS2027_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.19 and GoiLoan 824GS2027_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 824GS2027_GS stock. Volume based technical analysis of GoiLoan 824GS2027_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 106.35 |
| 12 day DMA | 106.31 |
| 20 day DMA | 106.23 |
| 35 day DMA | 105.99 |
| 50 day DMA | 105.44 |
| 100 day DMA | 105.37 |
| 150 day DMA | 105.32 |
| 200 day DMA | 105.38 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.5 | 106.37 | 106.18 |
| 12 day EMA | 106.33 | 106.25 | 106.16 |
| 20 day EMA | 106.19 | 106.13 | 106.06 |
| 35 day EMA | 105.78 | 105.72 | 105.66 |
| 50 day EMA | 105.4 | 105.35 | 105.29 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.35 | 106.34 | 106.23 |
| 12 day SMA | 106.31 | 106.28 | 106.24 |
| 20 day SMA | 106.23 | 106.24 | 106.27 |
| 35 day SMA | 105.99 | 105.95 | 105.89 |
| 50 day SMA | 105.44 | 105.39 | 105.33 |
| 100 day SMA | 105.37 | 105.39 | 105.37 |
| 150 day SMA | 105.32 | 105.3 | 105.29 |
| 200 day SMA | 105.38 | 105.38 | 105.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.