GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 105.5 and 105.5
| Daily Target 1 | 105.5 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 105.5 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 105.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.50 (0%) | 105.50 | 105.50 - 105.50 | 0.0221 times | Thu 08 May 2025 | 105.50 (0.38%) | 105.50 | 105.50 - 105.50 | 0.0331 times | Wed 07 May 2025 | 105.10 (-0.19%) | 105.55 | 105.10 - 105.55 | 0.5793 times | Tue 06 May 2025 | 105.30 (-0.19%) | 104.15 | 104.15 - 105.30 | 0.0011 times | Mon 05 May 2025 | 105.50 (0.96%) | 105.55 | 105.50 - 105.55 | 0.0243 times | Fri 02 May 2025 | 104.50 (-0.85%) | 105.40 | 104.50 - 105.40 | 0.0007 times | Tue 29 April 2025 | 105.40 (-1.4%) | 106.50 | 104.40 - 106.50 | 0.8788 times | Mon 28 April 2025 | 106.90 (0.85%) | 104.15 | 104.15 - 106.90 | 0.6687 times | Fri 25 April 2025 | 106.00 (0.83%) | 105.13 | 105.13 - 106.00 | 7.3159 times | Thu 24 April 2025 | 105.13 (0.36%) | 105.24 | 104.30 - 105.24 | 0.476 times | Tue 22 April 2025 | 104.75 (0.58%) | 104.80 | 104.75 - 104.80 | 0.1251 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 104.13 and 105.53
| Weekly Target 1 | 103.67 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 105.06666666667 |
| Weekly Target 4 | 105.98 |
| Weekly Target 5 | 106.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.50 (0.96%) | 105.55 | 104.15 - 105.55 | 0.2901 times | Fri 02 May 2025 | 104.50 (-1.42%) | 104.15 | 104.15 - 106.90 | 0.6806 times | Fri 25 April 2025 | 106.00 (1.12%) | 105.15 | 104.15 - 106.00 | 3.5576 times | Thu 17 April 2025 | 104.83 (1.09%) | 104.15 | 104.15 - 105.00 | 0.4725 times | Fri 11 April 2025 | 103.70 (-0.29%) | 104.00 | 103.00 - 104.00 | 0.8414 times | Wed 02 April 2025 | 104.00 (0.02%) | 104.00 | 104.00 - 104.25 | 1.4931 times | Fri 28 March 2025 | 103.98 (0%) | 103.98 | 103.95 - 104.00 | 0.138 times | Fri 21 March 2025 | 103.98 (0.32%) | 104.00 | 103.95 - 104.00 | 0.3121 times | Thu 13 March 2025 | 103.65 (-0.28%) | 103.00 | 102.15 - 103.65 | 1.055 times | Fri 07 March 2025 | 103.94 (-0.05%) | 104.20 | 103.94 - 104.20 | 1.1597 times | Fri 28 February 2025 | 103.99 (-0.3%) | 102.15 | 102.15 - 104.50 | 0.9648 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 104.83 and 106.23
| Monthly Target 1 | 103.67 |
| Monthly Target 2 | 104.58 |
| Monthly Target 3 | 105.06666666667 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 106.47 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.50 (0.09%) | 105.40 | 104.15 - 105.55 | 0.009 times | Tue 29 April 2025 | 105.40 (1.37%) | 104.00 | 103.00 - 106.90 | 0.2181 times | Fri 28 March 2025 | 103.98 (-0.01%) | 104.20 | 102.15 - 104.20 | 0.0825 times | Fri 28 February 2025 | 103.99 (-2.59%) | 106.80 | 102.15 - 108.00 | 0.1433 times | Thu 30 January 2025 | 106.75 (1.37%) | 106.00 | 105.75 - 108.00 | 0.6197 times | Tue 31 December 2024 | 105.31 (0.3%) | 105.00 | 105.00 - 108.00 | 0.047 times | Thu 28 November 2024 | 105.00 (-3.22%) | 104.95 | 104.18 - 108.50 | 6.0891 times | Tue 29 October 2024 | 108.49 (2.83%) | 104.00 | 102.50 - 108.49 | 1.5515 times | Thu 26 September 2024 | 105.50 (0.96%) | 105.00 | 102.50 - 109.20 | 1.1844 times | Fri 30 August 2024 | 104.50 (-2.79%) | 106.00 | 102.35 - 107.15 | 0.0555 times | Wed 31 July 2024 | 107.50 (1.9%) | 107.97 | 105.15 - 107.97 | 0.0908 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (824GS2027_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.91 and GoiLoan 824GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 824GS2027_GS stock. Volume based technical analysis of GoiLoan 824GS2027_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 105.38 |
| 12 day DMA | 105.31 |
| 20 day DMA | 104.82 |
| 35 day DMA | 104.35 |
| 50 day DMA | 104.56 |
| 100 day DMA | 105.34 |
| 150 day DMA | 105.15 |
| 200 day DMA | 105.26 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.39 | 105.33 | 105.25 |
| 12 day EMA | 105.2 | 105.14 | 105.07 |
| 20 day EMA | 104.99 | 104.94 | 104.88 |
| 35 day EMA | 104.91 | 104.88 | 104.84 |
| 50 day EMA | 104.79 | 104.76 | 104.73 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.38 | 105.18 | 105.16 |
| 12 day SMA | 105.31 | 105.26 | 105.2 |
| 20 day SMA | 104.82 | 104.74 | 104.67 |
| 35 day SMA | 104.35 | 104.3 | 104.27 |
| 50 day SMA | 104.56 | 104.59 | 104.61 |
| 100 day SMA | 105.34 | 105.32 | 105.31 |
| 150 day SMA | 105.15 | 105.15 | 105.16 |
| 200 day SMA | 105.26 | 105.27 | 105.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.