Login or Join

GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 102.76 and 102.76

Daily Target 1102.76
Daily Target 2102.76
Daily Target 3102.76
Daily Target 4102.76
Daily Target 5102.76

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 01 September 2025 102.76 (-1.17%) 102.76 102.76 - 102.76 0.614 times
Thu 28 August 2025 103.98 (0.37%) 104.00 103.98 - 104.00 0.7116 times
Tue 26 August 2025 103.60 (0.29%) 103.60 103.60 - 103.60 0.6504 times
Mon 25 August 2025 103.30 (0%) 103.30 103.30 - 103.30 1.9787 times
Fri 22 August 2025 103.30 (-1.43%) 103.30 103.30 - 103.30 1.297 times
Wed 20 August 2025 104.80 (0%) 104.80 104.80 - 104.80 0.013 times
Tue 19 August 2025 104.80 (-0.66%) 102.86 102.86 - 104.80 0.1327 times
Mon 18 August 2025 105.50 (-1.86%) 104.81 104.81 - 105.50 3.9456 times
Tue 12 August 2025 107.50 (0.09%) 107.50 107.50 - 107.50 0.1795 times
Mon 11 August 2025 107.40 (0.37%) 106.45 106.45 - 107.40 0.4774 times
Tue 05 August 2025 107.00 (0.47%) 107.50 107.00 - 107.50 1.3139 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 102.76 and 102.76

Weekly Target 1102.76
Weekly Target 2102.76
Weekly Target 3102.76
Weekly Target 4102.76
Weekly Target 5102.76

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 01 September 2025 102.76 (-1.17%) 102.76 102.76 - 102.76 0.029 times
Thu 28 August 2025 103.98 (0.66%) 103.30 103.30 - 104.00 0.1578 times
Fri 22 August 2025 103.30 (-3.91%) 104.81 102.86 - 105.50 0.2544 times
Tue 12 August 2025 107.50 (0.47%) 106.45 106.45 - 107.50 0.031 times
Tue 05 August 2025 107.00 (0.47%) 107.50 107.00 - 107.50 0.062 times
Fri 01 August 2025 106.50 (-0.72%) 107.50 106.50 - 107.50 0.3099 times
Fri 25 July 2025 107.27 (0.44%) 105.75 105.75 - 107.40 2.41 times
Fri 18 July 2025 106.80 (-0.09%) 106.90 106.50 - 106.90 2.1596 times
Thu 10 July 2025 106.90 (0.11%) 106.78 106.10 - 107.00 2.1373 times
Fri 04 July 2025 106.78 (0.5%) 106.75 106.50 - 106.95 2.4489 times
Fri 27 June 2025 106.25 (-0.42%) 106.00 106.00 - 106.25 0.0677 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 102.76 and 102.76

Monthly Target 1102.76
Monthly Target 2102.76
Monthly Target 3102.76
Monthly Target 4102.76
Monthly Target 5102.76

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 01 September 2025 102.76 (-1.17%) 102.76 102.76 - 102.76 0.0055 times
Thu 28 August 2025 103.98 (-2.82%) 106.50 102.86 - 107.50 0.1053 times
Wed 30 July 2025 107.00 (0.23%) 106.95 105.75 - 107.50 1.776 times
Mon 30 June 2025 106.75 (0.23%) 106.50 104.15 - 107.00 3.6055 times
Fri 30 May 2025 106.50 (1.04%) 105.40 104.00 - 107.50 0.2336 times
Tue 29 April 2025 105.40 (1.37%) 104.00 103.00 - 106.90 0.8417 times
Fri 28 March 2025 103.98 (-0.01%) 104.20 102.15 - 104.20 0.3184 times
Fri 28 February 2025 103.99 (-2.59%) 106.80 102.15 - 108.00 0.553 times
Thu 30 January 2025 106.75 (1.37%) 106.00 105.75 - 108.00 2.3797 times
Tue 31 December 2024 105.31 (0.3%) 105.00 105.00 - 108.00 0.1814 times
Thu 28 November 2024 105.00 (-3.22%) 104.95 104.18 - 108.50 23.497 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goi Loan 824GS2027_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.64

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (824GS2027_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.5 and GoiLoan 824GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 824GS2027_GS stock. Volume based technical analysis of GoiLoan 824GS2027_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 824GS2027_GS

DMA (daily moving average) of Goi Loan 824GS2027_GS

DMA period DMA value
5 day DMA 103.39
12 day DMA 105.04
20 day DMA 105.78
35 day DMA 106.05
50 day DMA 106.09
100 day DMA 105.29
150 day DMA 105.55
200 day DMA 105.41

EMA (exponential moving average) of Goi Loan 824GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.62104.05104.09
12 day EMA104.6104.93105.1
20 day EMA105.18105.44105.59
35 day EMA105.59105.76105.86
50 day EMA105.73105.85105.93

SMA (simple moving average) of Goi Loan 824GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.39103.8103.96
12 day SMA105.04105.39105.66
20 day SMA105.78105.95106.09
35 day SMA106.05106.16106.22
50 day SMA106.09106.12106.15
100 day SMA105.29105.34105.37
150 day SMA105.55105.57105.56
200 day SMA105.41105.43105.45
Back to top | Use Dark Theme