GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 105.55 and 105.65
Daily Target 1 | 105.53 |
Daily Target 2 | 105.57 |
Daily Target 3 | 105.63333333333 |
Daily Target 4 | 105.67 |
Daily Target 5 | 105.73 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 105.60 (0.57%) | 105.70 | 105.60 - 105.70 | 1.6287 times | Mon 02 December 2024 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0102 times | Thu 28 November 2024 | 105.00 (0%) | 104.80 | 104.80 - 105.00 | 0.8127 times | Wed 27 November 2024 | 105.00 (0.57%) | 105.00 | 105.00 - 105.00 | 1.6283 times | Tue 26 November 2024 | 104.40 (-0.57%) | 105.25 | 104.31 - 105.25 | 3.0279 times | Mon 25 November 2024 | 105.00 (0.77%) | 105.00 | 105.00 - 105.00 | 1.185 times | Thu 21 November 2024 | 104.20 (-2.53%) | 104.20 | 104.20 - 104.20 | 0.4064 times | Tue 19 November 2024 | 106.90 (-0.09%) | 106.90 | 106.90 - 106.90 | 0.3129 times | Mon 18 November 2024 | 107.00 (-0.92%) | 107.99 | 105.95 - 107.99 | 0.0024 times | Thu 14 November 2024 | 107.99 (0%) | 107.99 | 107.99 - 107.99 | 0.9855 times | Wed 13 November 2024 | 107.99 (2.85%) | 107.99 | 107.99 - 107.99 | 0.2032 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 105.3 and 106
Weekly Target 1 | 104.73 |
Weekly Target 2 | 105.17 |
Weekly Target 3 | 105.43333333333 |
Weekly Target 4 | 105.87 |
Weekly Target 5 | 106.13 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 105.60 (0.57%) | 105.00 | 105.00 - 105.70 | 0.0138 times | Thu 28 November 2024 | 105.00 (0.77%) | 105.00 | 104.31 - 105.25 | 0.0562 times | Thu 21 November 2024 | 104.20 (-3.51%) | 107.99 | 104.20 - 107.99 | 0.0061 times | Thu 14 November 2024 | 107.99 (2.85%) | 107.99 | 107.99 - 107.99 | 0.01 times | Fri 08 November 2024 | 105.00 (0.1%) | 108.49 | 104.18 - 108.50 | 6.8822 times | Fri 25 October 2024 | 104.90 (-0.76%) | 103.06 | 103.06 - 108.45 | 1.7232 times | Fri 18 October 2024 | 105.70 (0.67%) | 102.70 | 102.70 - 105.70 | 0.0181 times | Fri 11 October 2024 | 105.00 (0.91%) | 102.50 | 102.50 - 105.07 | 0.0279 times | Thu 03 October 2024 | 104.05 (-1.37%) | 104.00 | 104.00 - 105.00 | 0.0029 times | Thu 26 September 2024 | 105.50 (0.67%) | 104.79 | 103.50 - 105.50 | 1.2598 times | Fri 20 September 2024 | 104.80 (0.38%) | 104.75 | 102.50 - 104.80 | 0.0172 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 105.3 and 106
Monthly Target 1 | 104.73 |
Monthly Target 2 | 105.17 |
Monthly Target 3 | 105.43333333333 |
Monthly Target 4 | 105.87 |
Monthly Target 5 | 106.13 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 105.60 (0.57%) | 105.00 | 105.00 - 105.70 | 0.0129 times | Thu 28 November 2024 | 105.00 (-3.22%) | 104.95 | 104.18 - 108.50 | 6.5079 times | Tue 29 October 2024 | 108.49 (2.83%) | 104.00 | 102.50 - 108.49 | 1.6582 times | Thu 26 September 2024 | 105.50 (0.96%) | 105.00 | 102.50 - 109.20 | 1.2659 times | Fri 30 August 2024 | 104.50 (-2.79%) | 106.00 | 102.35 - 107.15 | 0.0593 times | Wed 31 July 2024 | 107.50 (1.9%) | 107.97 | 105.15 - 107.97 | 0.0971 times | Fri 28 June 2024 | 105.50 (0.15%) | 105.35 | 104.07 - 107.00 | 0.0877 times | Fri 31 May 2024 | 105.34 (1.04%) | 106.86 | 104.00 - 106.90 | 0.0816 times | Tue 30 April 2024 | 104.26 (0.73%) | 103.50 | 103.50 - 107.90 | 0.1718 times | Thu 28 March 2024 | 103.50 (-3.18%) | 106.95 | 102.70 - 106.95 | 0.0575 times | Thu 29 February 2024 | 106.90 (-1.93%) | 107.00 | 102.50 - 108.95 | 0.2781 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.47
Munafa value: 50 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (824GS2027_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.24 and GoiLoan 824GS2027_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 824GS2027_GS stock. Volume based technical analysis of GoiLoan 824GS2027_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
DMA period | DMA value |
5 day DMA | 105 |
12 day DMA | 105.76 |
20 day DMA | 105.99 |
35 day DMA | 105.29 |
50 day DMA | 104.96 |
100 day DMA | 105.39 |
150 day DMA | 105.55 |
200 day DMA | 105.8 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.25 | 105.08 | 105.12 |
12 day EMA | 105.46 | 105.44 | 105.52 |
20 day EMA | 105.51 | 105.5 | 105.55 |
35 day EMA | 105.35 | 105.33 | 105.35 |
50 day EMA | 104.93 | 104.9 | 104.9 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105 | 104.88 | 104.72 |
12 day SMA | 105.76 | 105.71 | 106 |
20 day SMA | 105.99 | 105.91 | 105.9 |
35 day SMA | 105.29 | 105.25 | 105.24 |
50 day SMA | 104.96 | 104.96 | 104.95 |
100 day SMA | 105.39 | 105.38 | 105.4 |
150 day SMA | 105.55 | 105.58 | 105.6 |
200 day SMA | 105.8 | 105.8 | 105.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.