GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 103.84 and 105.15
| Daily Target 1 | 103.62 |
| Daily Target 2 | 104.05 |
| Daily Target 3 | 104.92666666667 |
| Daily Target 4 | 105.36 |
| Daily Target 5 | 106.24 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.49 (0.96%) | 105.80 | 104.49 - 105.80 | 3.6573 times | Thu 30 October 2025 | 103.50 (0.16%) | 103.50 | 103.50 - 103.50 | 0.001 times | Wed 29 October 2025 | 103.33 (-0.64%) | 104.00 | 103.33 - 104.00 | 0.5773 times | Mon 27 October 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.1567 times | Thu 23 October 2025 | 104.00 (-2.8%) | 104.00 | 104.00 - 104.00 | 1.6376 times | Wed 15 October 2025 | 107.00 (-0.47%) | 107.75 | 107.00 - 107.95 | 1.8991 times | Tue 14 October 2025 | 107.50 (-0.32%) | 103.34 | 103.34 - 107.50 | 0.1693 times | Fri 10 October 2025 | 107.84 (-0.61%) | 107.60 | 107.60 - 107.90 | 0.0013 times | Thu 09 October 2025 | 108.50 (4.33%) | 108.50 | 108.50 - 108.50 | 0.0026 times | Fri 03 October 2025 | 104.00 (-3.69%) | 104.00 | 104.00 - 104.02 | 1.8978 times | Wed 01 October 2025 | 107.99 (-0.06%) | 107.00 | 107.00 - 107.99 | 0.3061 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 103.91 and 106.38
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 103.28 |
| Weekly Target 3 | 104.54 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 107.01 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.49 (0.47%) | 104.00 | 103.33 - 105.80 | 3.1317 times | Thu 23 October 2025 | 104.00 (-3.56%) | 103.34 | 103.34 - 107.95 | 2.6422 times | Fri 10 October 2025 | 107.84 (3.69%) | 108.50 | 107.60 - 108.50 | 0.0028 times | Fri 03 October 2025 | 104.00 (-3.75%) | 107.00 | 104.00 - 107.99 | 1.5713 times | Fri 26 September 2025 | 108.05 (2.89%) | 105.00 | 102.76 - 108.05 | 0.2425 times | Thu 18 September 2025 | 105.01 (0%) | 105.01 | 105.01 - 105.01 | 0.0372 times | Fri 12 September 2025 | 105.01 (2.05%) | 102.75 | 102.75 - 108.15 | 0.4317 times | Thu 04 September 2025 | 102.90 (-1.04%) | 102.76 | 102.20 - 104.00 | 0.6908 times | Thu 28 August 2025 | 103.98 (0.66%) | 103.30 | 103.30 - 104.00 | 0.4783 times | Fri 22 August 2025 | 103.30 (-3.91%) | 104.81 | 102.86 - 105.50 | 0.7714 times | Tue 12 August 2025 | 107.50 (0.47%) | 106.45 | 106.45 - 107.50 | 0.0941 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 101.33 and 106.5
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 102.38 |
| Monthly Target 3 | 105.44 |
| Monthly Target 4 | 107.55 |
| Monthly Target 5 | 110.61 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 104.49 (-3.29%) | 107.00 | 103.33 - 108.50 | 0.4415 times | Fri 26 September 2025 | 108.05 (3.91%) | 102.76 | 102.20 - 108.15 | 0.0843 times | Thu 28 August 2025 | 103.98 (-2.82%) | 106.50 | 102.86 - 107.50 | 0.1017 times | Wed 30 July 2025 | 107.00 (0.23%) | 106.95 | 105.75 - 107.50 | 1.7147 times | Mon 30 June 2025 | 106.75 (0.23%) | 106.50 | 104.15 - 107.00 | 3.481 times | Fri 30 May 2025 | 106.50 (1.04%) | 105.40 | 104.00 - 107.50 | 0.2255 times | Tue 29 April 2025 | 105.40 (1.37%) | 104.00 | 103.00 - 106.90 | 0.8126 times | Fri 28 March 2025 | 103.98 (-0.01%) | 104.20 | 102.15 - 104.20 | 0.3074 times | Fri 28 February 2025 | 103.99 (-2.59%) | 106.80 | 102.15 - 108.00 | 0.5339 times | Thu 30 January 2025 | 106.75 (1.37%) | 106.00 | 105.75 - 108.00 | 2.2975 times | Tue 31 December 2024 | 105.31 (0.3%) | 105.00 | 105.00 - 108.00 | 0.1752 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (824GS2027_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.77 and GoiLoan 824GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 824GS2027_GS stock. Volume based technical analysis of GoiLoan 824GS2027_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 103.86 |
| 12 day DMA | 105.85 |
| 20 day DMA | 105.25 |
| 35 day DMA | 105.09 |
| 50 day DMA | 105.58 |
| 100 day DMA | 105.44 |
| 150 day DMA | 105.43 |
| 200 day DMA | 105.33 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.36 | 104.3 | 104.7 |
| 12 day EMA | 104.96 | 105.04 | 105.32 |
| 20 day EMA | 105.11 | 105.18 | 105.36 |
| 35 day EMA | 105.43 | 105.49 | 105.61 |
| 50 day EMA | 105.46 | 105.5 | 105.58 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.86 | 104.37 | 105.17 |
| 12 day SMA | 105.85 | 105.84 | 105.91 |
| 20 day SMA | 105.25 | 105.17 | 105.13 |
| 35 day SMA | 105.09 | 105.17 | 105.25 |
| 50 day SMA | 105.58 | 105.61 | 105.66 |
| 100 day SMA | 105.44 | 105.43 | 105.43 |
| 150 day SMA | 105.43 | 105.44 | 105.45 |
| 200 day SMA | 105.33 | 105.33 | 105.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
