Login or Join

GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 105.55 and 105.65

Daily Target 1105.53
Daily Target 2105.57
Daily Target 3105.63333333333
Daily Target 4105.67
Daily Target 5105.73

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 03 December 2024 105.60 (0.57%) 105.70 105.60 - 105.70 1.6287 times
Mon 02 December 2024 105.00 (0%) 105.00 105.00 - 105.00 0.0102 times
Thu 28 November 2024 105.00 (0%) 104.80 104.80 - 105.00 0.8127 times
Wed 27 November 2024 105.00 (0.57%) 105.00 105.00 - 105.00 1.6283 times
Tue 26 November 2024 104.40 (-0.57%) 105.25 104.31 - 105.25 3.0279 times
Mon 25 November 2024 105.00 (0.77%) 105.00 105.00 - 105.00 1.185 times
Thu 21 November 2024 104.20 (-2.53%) 104.20 104.20 - 104.20 0.4064 times
Tue 19 November 2024 106.90 (-0.09%) 106.90 106.90 - 106.90 0.3129 times
Mon 18 November 2024 107.00 (-0.92%) 107.99 105.95 - 107.99 0.0024 times
Thu 14 November 2024 107.99 (0%) 107.99 107.99 - 107.99 0.9855 times
Wed 13 November 2024 107.99 (2.85%) 107.99 107.99 - 107.99 0.2032 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 105.3 and 106

Weekly Target 1104.73
Weekly Target 2105.17
Weekly Target 3105.43333333333
Weekly Target 4105.87
Weekly Target 5106.13

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 03 December 2024 105.60 (0.57%) 105.00 105.00 - 105.70 0.0138 times
Thu 28 November 2024 105.00 (0.77%) 105.00 104.31 - 105.25 0.0562 times
Thu 21 November 2024 104.20 (-3.51%) 107.99 104.20 - 107.99 0.0061 times
Thu 14 November 2024 107.99 (2.85%) 107.99 107.99 - 107.99 0.01 times
Fri 08 November 2024 105.00 (0.1%) 108.49 104.18 - 108.50 6.8822 times
Fri 25 October 2024 104.90 (-0.76%) 103.06 103.06 - 108.45 1.7232 times
Fri 18 October 2024 105.70 (0.67%) 102.70 102.70 - 105.70 0.0181 times
Fri 11 October 2024 105.00 (0.91%) 102.50 102.50 - 105.07 0.0279 times
Thu 03 October 2024 104.05 (-1.37%) 104.00 104.00 - 105.00 0.0029 times
Thu 26 September 2024 105.50 (0.67%) 104.79 103.50 - 105.50 1.2598 times
Fri 20 September 2024 104.80 (0.38%) 104.75 102.50 - 104.80 0.0172 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 105.3 and 106

Monthly Target 1104.73
Monthly Target 2105.17
Monthly Target 3105.43333333333
Monthly Target 4105.87
Monthly Target 5106.13

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 03 December 2024 105.60 (0.57%) 105.00 105.00 - 105.70 0.0129 times
Thu 28 November 2024 105.00 (-3.22%) 104.95 104.18 - 108.50 6.5079 times
Tue 29 October 2024 108.49 (2.83%) 104.00 102.50 - 108.49 1.6582 times
Thu 26 September 2024 105.50 (0.96%) 105.00 102.50 - 109.20 1.2659 times
Fri 30 August 2024 104.50 (-2.79%) 106.00 102.35 - 107.15 0.0593 times
Wed 31 July 2024 107.50 (1.9%) 107.97 105.15 - 107.97 0.0971 times
Fri 28 June 2024 105.50 (0.15%) 105.35 104.07 - 107.00 0.0877 times
Fri 31 May 2024 105.34 (1.04%) 106.86 104.00 - 106.90 0.0816 times
Tue 30 April 2024 104.26 (0.73%) 103.50 103.50 - 107.90 0.1718 times
Thu 28 March 2024 103.50 (-3.18%) 106.95 102.70 - 106.95 0.0575 times
Thu 29 February 2024 106.90 (-1.93%) 107.00 102.50 - 108.95 0.2781 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goi Loan 824GS2027_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.47

Munafa value: 50 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (824GS2027_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.24 and GoiLoan 824GS2027_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 824GS2027_GS stock. Volume based technical analysis of GoiLoan 824GS2027_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 824GS2027_GS

DMA (daily moving average) of Goi Loan 824GS2027_GS

DMA period DMA value
5 day DMA 105
12 day DMA 105.76
20 day DMA 105.99
35 day DMA 105.29
50 day DMA 104.96
100 day DMA 105.39
150 day DMA 105.55
200 day DMA 105.8

EMA (exponential moving average) of Goi Loan 824GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.25105.08105.12
12 day EMA105.46105.44105.52
20 day EMA105.51105.5105.55
35 day EMA105.35105.33105.35
50 day EMA104.93104.9104.9

SMA (simple moving average) of Goi Loan 824GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA105104.88104.72
12 day SMA105.76105.71106
20 day SMA105.99105.91105.9
35 day SMA105.29105.25105.24
50 day SMA104.96104.96104.95
100 day SMA105.39105.38105.4
150 day SMA105.55105.58105.6
200 day SMA105.8105.8105.82
Back to top | Use Dark Theme