Login or Join

GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 103.84 and 105.15

Daily Target 1103.62
Daily Target 2104.05
Daily Target 3104.92666666667
Daily Target 4105.36
Daily Target 5106.24

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 31 October 2025 104.49 (0.96%) 105.80 104.49 - 105.80 3.6573 times
Thu 30 October 2025 103.50 (0.16%) 103.50 103.50 - 103.50 0.001 times
Wed 29 October 2025 103.33 (-0.64%) 104.00 103.33 - 104.00 0.5773 times
Mon 27 October 2025 104.00 (0%) 104.00 104.00 - 104.00 0.1567 times
Thu 23 October 2025 104.00 (-2.8%) 104.00 104.00 - 104.00 1.6376 times
Wed 15 October 2025 107.00 (-0.47%) 107.75 107.00 - 107.95 1.8991 times
Tue 14 October 2025 107.50 (-0.32%) 103.34 103.34 - 107.50 0.1693 times
Fri 10 October 2025 107.84 (-0.61%) 107.60 107.60 - 107.90 0.0013 times
Thu 09 October 2025 108.50 (4.33%) 108.50 108.50 - 108.50 0.0026 times
Fri 03 October 2025 104.00 (-3.69%) 104.00 104.00 - 104.02 1.8978 times
Wed 01 October 2025 107.99 (-0.06%) 107.00 107.00 - 107.99 0.3061 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 103.91 and 106.38

Weekly Target 1102.07
Weekly Target 2103.28
Weekly Target 3104.54
Weekly Target 4105.75
Weekly Target 5107.01

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 31 October 2025 104.49 (0.47%) 104.00 103.33 - 105.80 3.1317 times
Thu 23 October 2025 104.00 (-3.56%) 103.34 103.34 - 107.95 2.6422 times
Fri 10 October 2025 107.84 (3.69%) 108.50 107.60 - 108.50 0.0028 times
Fri 03 October 2025 104.00 (-3.75%) 107.00 104.00 - 107.99 1.5713 times
Fri 26 September 2025 108.05 (2.89%) 105.00 102.76 - 108.05 0.2425 times
Thu 18 September 2025 105.01 (0%) 105.01 105.01 - 105.01 0.0372 times
Fri 12 September 2025 105.01 (2.05%) 102.75 102.75 - 108.15 0.4317 times
Thu 04 September 2025 102.90 (-1.04%) 102.76 102.20 - 104.00 0.6908 times
Thu 28 August 2025 103.98 (0.66%) 103.30 103.30 - 104.00 0.4783 times
Fri 22 August 2025 103.30 (-3.91%) 104.81 102.86 - 105.50 0.7714 times
Tue 12 August 2025 107.50 (0.47%) 106.45 106.45 - 107.50 0.0941 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 101.33 and 106.5

Monthly Target 1100.27
Monthly Target 2102.38
Monthly Target 3105.44
Monthly Target 4107.55
Monthly Target 5110.61

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 31 October 2025 104.49 (-3.29%) 107.00 103.33 - 108.50 0.4415 times
Fri 26 September 2025 108.05 (3.91%) 102.76 102.20 - 108.15 0.0843 times
Thu 28 August 2025 103.98 (-2.82%) 106.50 102.86 - 107.50 0.1017 times
Wed 30 July 2025 107.00 (0.23%) 106.95 105.75 - 107.50 1.7147 times
Mon 30 June 2025 106.75 (0.23%) 106.50 104.15 - 107.00 3.481 times
Fri 30 May 2025 106.50 (1.04%) 105.40 104.00 - 107.50 0.2255 times
Tue 29 April 2025 105.40 (1.37%) 104.00 103.00 - 106.90 0.8126 times
Fri 28 March 2025 103.98 (-0.01%) 104.20 102.15 - 104.20 0.3074 times
Fri 28 February 2025 103.99 (-2.59%) 106.80 102.15 - 108.00 0.5339 times
Thu 30 January 2025 106.75 (1.37%) 106.00 105.75 - 108.00 2.2975 times
Tue 31 December 2024 105.31 (0.3%) 105.00 105.00 - 108.00 0.1752 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 824GS2027_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 824GS2027_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (824GS2027_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.77 and GoiLoan 824GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 824GS2027_GS stock. Volume based technical analysis of GoiLoan 824GS2027_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 824GS2027_GS

DMA (daily moving average) of Goi Loan 824GS2027_GS

DMA period DMA value
5 day DMA 103.86
12 day DMA 105.85
20 day DMA 105.25
35 day DMA 105.09
50 day DMA 105.58
100 day DMA 105.44
150 day DMA 105.43
200 day DMA 105.33

EMA (exponential moving average) of Goi Loan 824GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.36104.3104.7
12 day EMA104.96105.04105.32
20 day EMA105.11105.18105.36
35 day EMA105.43105.49105.61
50 day EMA105.46105.5105.58

SMA (simple moving average) of Goi Loan 824GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.86104.37105.17
12 day SMA105.85105.84105.91
20 day SMA105.25105.17105.13
35 day SMA105.09105.17105.25
50 day SMA105.58105.61105.66
100 day SMA105.44105.43105.43
150 day SMA105.43105.44105.45
200 day SMA105.33105.33105.33
Back to top | Use Dark Theme