SecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 971.38 and 976.53
| Daily Target 1 | 970.17 |
| Daily Target 2 | 972.59 |
| Daily Target 3 | 975.32 |
| Daily Target 4 | 977.74 |
| Daily Target 5 | 980.47 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 975.01 (-1.01%) | 978.05 | 972.90 - 978.05 | 1.1385 times | Thu 30 October 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.1442 times | Wed 29 October 2025 | 975.00 (-0.81%) | 972.90 | 972.90 - 975.00 | 0.038 times | Wed 15 October 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.1898 times | Fri 10 October 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.038 times | Wed 08 October 2025 | 983.00 (0.87%) | 983.00 | 983.00 - 983.00 | 0.0949 times | Tue 07 October 2025 | 974.50 (0%) | 974.50 | 974.50 - 974.50 | 0.3795 times | Fri 03 October 2025 | 974.50 (0.05%) | 974.50 | 974.50 - 974.50 | 7.5977 times | Wed 01 October 2025 | 974.01 (0%) | 974.01 | 974.01 - 974.01 | 0.186 times | Mon 29 September 2025 | 974.01 (0.1%) | 974.01 | 974.01 - 974.01 | 0.1935 times | Wed 24 September 2025 | 973.01 (0.08%) | 973.01 | 973.01 - 973.01 | 0.1898 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 973.96 and 986.06
| Weekly Target 1 | 965.54 |
| Weekly Target 2 | 970.27 |
| Weekly Target 3 | 977.63666666667 |
| Weekly Target 4 | 982.37 |
| Weekly Target 5 | 989.74 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 975.01 (-0.81%) | 972.90 | 972.90 - 985.00 | 0.6102 times | Wed 15 October 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.0877 times | Fri 10 October 2025 | 983.00 (0.87%) | 974.50 | 974.50 - 983.00 | 0.2367 times | Fri 03 October 2025 | 974.50 (0.15%) | 974.01 | 974.01 - 974.50 | 3.6858 times | Wed 24 September 2025 | 973.01 (-0.21%) | 972.20 | 972.20 - 973.01 | 0.0894 times | Fri 19 September 2025 | 975.01 (0.33%) | 972.90 | 972.90 - 975.01 | 0.0368 times | Thu 11 September 2025 | 971.80 (-0.16%) | 973.30 | 970.00 - 975.50 | 2.3198 times | Thu 04 September 2025 | 973.33 (0.19%) | 980.00 | 971.20 - 980.00 | 2.034 times | Tue 26 August 2025 | 971.50 (-0%) | 971.52 | 971.50 - 971.52 | 0.3507 times | Thu 21 August 2025 | 971.51 (-0.46%) | 976.00 | 970.01 - 978.00 | 0.5488 times | Thu 14 August 2025 | 976.00 (-0.6%) | 982.80 | 976.00 - 982.80 | 0.1929 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 973.96 and 986.06
| Monthly Target 1 | 965.54 |
| Monthly Target 2 | 970.27 |
| Monthly Target 3 | 977.63666666667 |
| Monthly Target 4 | 982.37 |
| Monthly Target 5 | 989.74 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 975.01 (0.1%) | 974.01 | 972.90 - 985.00 | 1.0008 times | Mon 29 September 2025 | 974.01 (0.26%) | 980.00 | 970.00 - 980.00 | 1.0093 times | Tue 26 August 2025 | 971.50 (-0.05%) | 970.30 | 970.01 - 984.00 | 0.507 times | Thu 31 July 2025 | 972.00 (0.21%) | 970.00 | 961.50 - 984.00 | 0.6847 times | Mon 30 June 2025 | 970.00 (-0.49%) | 965.62 | 961.30 - 990.00 | 0.2789 times | Fri 30 May 2025 | 974.75 (0.98%) | 965.00 | 964.00 - 980.00 | 0.8129 times | Wed 30 April 2025 | 965.27 (-0.28%) | 965.00 | 957.00 - 969.98 | 0.854 times | Fri 28 March 2025 | 968.00 (0.62%) | 950.30 | 946.30 - 970.00 | 2.1336 times | Fri 28 February 2025 | 962.00 (1.48%) | 959.00 | 945.00 - 968.00 | 0.8594 times | Thu 30 January 2025 | 948.00 (0.53%) | 959.00 | 945.00 - 969.00 | 1.8594 times | Tue 31 December 2024 | 943.00 (-0.42%) | 955.00 | 939.00 - 964.00 | 1.0662 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 977.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 820IIFL27_N9 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 983
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 976 and price is deviating by 5 points
Upper Bollinger band is at 985 and lower is at 968, while middle bands are at 972 and 981
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (820IIFL27_N9) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.97 and SecRe 820IIFL27_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 820IIFL27_N9 stock. Volume based technical analysis of SecRe 820IIFL27_N9 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 980.2 |
| 12 day DMA | 977.19 |
| 20 day DMA | 975.96 |
| 35 day DMA | 976.6 |
| 50 day DMA | 975.28 |
| 100 day DMA | 966.33 |
| 150 day DMA | 959.12 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.82 | 980.72 | 978.58 |
| 12 day EMA | 977.92 | 978.45 | 977.26 |
| 20 day EMA | 977.08 | 977.3 | 976.49 |
| 35 day EMA | 975.79 | 975.84 | 975.3 |
| 50 day EMA | 975.15 | 975.16 | 974.76 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.2 | 981.8 | 979.7 |
| 12 day SMA | 977.19 | 977.19 | 976.18 |
| 20 day SMA | 975.96 | 975.79 | 975.44 |
| 35 day SMA | 976.6 | 976.43 | 975.97 |
| 50 day SMA | 975.28 | 975.38 | 974.98 |
| 100 day SMA | 966.33 | 966.18 | 965.88 |
| 150 day SMA | 959.12 | 958.82 | 958.46 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.