SecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 81TCHF28_N8 are 1019 and 1019
| Daily Target 1 | 1019 |
| Daily Target 2 | 1019 |
| Daily Target 3 | 1019 |
| Daily Target 4 | 1019 |
| Daily Target 5 | 1019 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 0.6146 times | Thu 08 May 2025 | 1011.00 (-0.59%) | 1010.05 | 1010.00 - 1014.99 | 0.9281 times | Wed 07 May 2025 | 1017.00 (0.65%) | 1018.75 | 1017.00 - 1018.75 | 0.0123 times | Tue 06 May 2025 | 1010.42 (0.53%) | 1018.99 | 1010.00 - 1019.00 | 1.2969 times | Mon 05 May 2025 | 1005.11 (-1.46%) | 1020.00 | 1005.00 - 1020.00 | 5.2919 times | Fri 02 May 2025 | 1020.00 (0.94%) | 1010.55 | 1007.00 - 1020.00 | 0.461 times | Wed 30 April 2025 | 1010.55 (0.04%) | 1010.55 | 1010.55 - 1010.55 | 0.0922 times | Tue 29 April 2025 | 1010.15 (-0.97%) | 1016.00 | 1010.15 - 1016.00 | 0.9219 times | Fri 25 April 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1844 times | Thu 24 April 2025 | 1020.00 (0.98%) | 1022.90 | 1020.00 - 1022.90 | 0.1967 times | Tue 22 April 2025 | 1010.15 (-0.97%) | 1023.00 | 1010.15 - 1023.00 | 0.2827 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 1004.5 and 1019.5
| Weekly Target 1 | 999.67 |
| Weekly Target 2 | 1009.33 |
| Weekly Target 3 | 1014.6666666667 |
| Weekly Target 4 | 1024.33 |
| Weekly Target 5 | 1029.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1019.00 (-0.1%) | 1020.00 | 1005.00 - 1020.00 | 2.8792 times | Fri 02 May 2025 | 1020.00 (0%) | 1016.00 | 1007.00 - 1020.00 | 0.5215 times | Fri 25 April 2025 | 1020.00 (0%) | 1023.00 | 1010.15 - 1023.00 | 0.2347 times | Thu 17 April 2025 | 1020.00 (0.98%) | 1019.00 | 1012.00 - 1028.99 | 0.8996 times | Fri 11 April 2025 | 1010.06 (-0.07%) | 1019.00 | 1006.00 - 1027.90 | 1.6015 times | Fri 04 April 2025 | 1010.80 (0.08%) | 1012.10 | 1006.00 - 1015.00 | 0.3259 times | Fri 28 March 2025 | 1010.00 (-0.39%) | 1026.00 | 1010.00 - 1028.00 | 0.5454 times | Thu 20 March 2025 | 1014.00 (-0.1%) | 1014.99 | 1011.00 - 1015.00 | 0.6519 times | Thu 13 March 2025 | 1014.98 (0.49%) | 1010.10 | 1009.99 - 1029.00 | 1.5015 times | Fri 07 March 2025 | 1010.00 (-0.49%) | 1015.00 | 1010.00 - 1019.00 | 0.8388 times | Fri 28 February 2025 | 1015.00 (0.16%) | 1025.00 | 1010.00 - 1025.00 | 1.2169 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 1012 and 1027
| Monthly Target 1 | 999.67 |
| Monthly Target 2 | 1009.33 |
| Monthly Target 3 | 1014.6666666667 |
| Monthly Target 4 | 1024.33 |
| Monthly Target 5 | 1029.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1019.00 (0.84%) | 1010.55 | 1005.00 - 1020.00 | 0.7025 times | Wed 30 April 2025 | 1010.55 (0.05%) | 1012.10 | 1006.00 - 1028.99 | 0.7898 times | Fri 28 March 2025 | 1010.00 (-0.49%) | 1015.00 | 1009.99 - 1029.00 | 0.8169 times | Fri 28 February 2025 | 1015.00 (0%) | 1009.90 | 1009.90 - 1065.00 | 1.3091 times | Fri 31 January 2025 | 1015.00 (-2.31%) | 1020.00 | 1005.00 - 1030.00 | 3.2278 times | Tue 31 December 2024 | 1039.00 (0.19%) | 1037.70 | 1005.00 - 1060.00 | 0.431 times | Fri 29 November 2024 | 1037.00 (0.68%) | 1029.00 | 1006.00 - 1043.00 | 0.2378 times | Tue 22 October 2024 | 1030.00 (1.48%) | 1014.00 | 1004.00 - 1030.00 | 0.8515 times | Mon 30 September 2024 | 1015.00 (0.5%) | 1009.00 | 1002.20 - 1050.00 | 1.0331 times | Wed 28 August 2024 | 1010.00 (0.59%) | 1035.00 | 1005.00 - 1035.00 | 0.6006 times | Wed 31 July 2024 | 1004.05 (0.35%) | 1009.00 | 1000.00 - 1037.50 | 1.003 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1014.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Red 81TCHF28_N8 is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1015 and price is deviating by 6 points
Upper Bollinger band is at 1027 and lower is at 1004, while middle bands are at 1010 and 1021
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRed (81TCHF28_N8) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.98 and SecRed 81TCHF28_N8 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRed 81TCHF28_N8 stock. Volume based technical analysis of SecRed 81TCHF28_N8 stock is negative.
SecRed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value |
| 5 day DMA | 1012.51 |
| 12 day DMA | 1014.45 |
| 20 day DMA | 1014.91 |
| 35 day DMA | 1014.68 |
| 50 day DMA | 1017.19 |
| 100 day DMA | 1019.33 |
| 150 day DMA | 1016.98 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.74 | 1012.61 | 1013.42 |
| 12 day EMA | 1014.4 | 1013.56 | 1014.03 |
| 20 day EMA | 1014.69 | 1014.24 | 1014.58 |
| 35 day EMA | 1015.62 | 1015.42 | 1015.68 |
| 50 day EMA | 1016.27 | 1016.16 | 1016.37 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.51 | 1012.71 | 1012.62 |
| 12 day SMA | 1014.45 | 1014.45 | 1014.53 |
| 20 day SMA | 1014.91 | 1014.46 | 1014.66 |
| 35 day SMA | 1014.68 | 1014.56 | 1014.68 |
| 50 day SMA | 1017.19 | 1017.01 | 1017.09 |
| 100 day SMA | 1019.33 | 1019.29 | 1019.32 |
| 150 day SMA | 1016.98 | 1016.98 | 1017.16 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.