GoiLoan 813GS2045_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 813GS2045_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 813GS2045_GS are 114.5 and 114.5
| Daily Target 1 | 114.5 |
| Daily Target 2 | 114.5 |
| Daily Target 3 | 114.5 |
| Daily Target 4 | 114.5 |
| Daily Target 5 | 114.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 114.50 (-0.86%) | 114.50 | 114.50 - 114.50 | 0.0063 times | Tue 01 July 2025 | 115.49 (0%) | 115.49 | 115.49 - 115.49 | 0.8073 times | Mon 30 June 2025 | 115.49 (-3.56%) | 115.49 | 115.49 - 115.49 | 1.2516 times | Thu 19 June 2025 | 119.75 (-0.58%) | 117.42 | 117.42 - 119.75 | 1.3204 times | Wed 18 June 2025 | 120.45 (2.95%) | 120.45 | 120.45 - 120.45 | 1.5645 times | Tue 17 June 2025 | 117.00 (-2.86%) | 120.45 | 117.00 - 120.45 | 0.0125 times | Mon 16 June 2025 | 120.45 (0%) | 120.45 | 120.45 - 120.45 | 0.0063 times | Wed 11 June 2025 | 120.45 (0%) | 120.45 | 120.45 - 120.45 | 0.6258 times | Tue 10 June 2025 | 120.45 (0%) | 120.45 | 120.45 - 120.45 | 3.7547 times | Mon 09 June 2025 | 120.45 (4.74%) | 120.45 | 120.45 - 120.45 | 0.6508 times | Fri 16 May 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.1752 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 813GS2045_GS are 114.01 and 115
| Weekly Target 1 | 113.84 |
| Weekly Target 2 | 114.17 |
| Weekly Target 3 | 114.83 |
| Weekly Target 4 | 115.16 |
| Weekly Target 5 | 115.82 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 114.50 (-4.38%) | 115.49 | 114.50 - 115.49 | 0.3866 times | Thu 19 June 2025 | 119.75 (-0.58%) | 120.45 | 117.00 - 120.45 | 0.5436 times | Wed 11 June 2025 | 120.45 (4.74%) | 120.45 | 120.45 - 120.45 | 0.942 times | Fri 16 May 2025 | 115.00 (1.33%) | 115.00 | 115.00 - 115.00 | 1.3462 times | Thu 24 April 2025 | 113.49 (9.36%) | 108.45 | 108.45 - 113.49 | 0.5917 times | Wed 09 October 2024 | 103.78 (-5.01%) | 103.78 | 103.78 - 103.78 | 0.0012 times | Fri 04 October 2024 | 109.25 (-4.54%) | 114.00 | 109.25 - 115.00 | 2.5542 times | Tue 24 September 2024 | 114.45 (-0.48%) | 115.00 | 114.45 - 115.00 | 0.9361 times | Tue 17 September 2024 | 115.00 (0.88%) | 115.00 | 115.00 - 115.00 | 1.1705 times | Fri 13 September 2024 | 114.00 (-3.39%) | 112.11 | 112.11 - 115.00 | 1.5278 times | Thu 22 August 2024 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 1.7575 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 813GS2045_GS are 114.01 and 115
| Monthly Target 1 | 113.84 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 114.83 |
| Monthly Target 4 | 115.16 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 114.50 (-0.86%) | 115.49 | 114.50 - 115.49 | 0.0577 times | Mon 30 June 2025 | 115.49 (0.43%) | 120.45 | 115.49 - 120.45 | 0.6517 times | Fri 16 May 2025 | 115.00 (1.33%) | 115.00 | 115.00 - 115.00 | 0.5101 times | Thu 24 April 2025 | 113.49 (4.21%) | 113.49 | 113.49 - 113.49 | 0.222 times | Mon 17 March 2025 | 108.90 (4.93%) | 108.45 | 108.45 - 108.90 | 0.0022 times | Wed 09 October 2024 | 103.78 (-9.32%) | 114.00 | 103.78 - 115.00 | 0.9683 times | Tue 24 September 2024 | 114.45 (-3.01%) | 112.11 | 112.11 - 115.00 | 1.3771 times | Thu 22 August 2024 | 118.00 (4.89%) | 118.00 | 118.00 - 118.00 | 0.8879 times | Tue 02 July 2024 | 112.50 (-2%) | 112.50 | 112.50 - 112.50 | 0.1243 times | Tue 28 May 2024 | 114.80 (4.46%) | 112.80 | 111.00 - 114.80 | 5.1987 times | Fri 26 April 2024 | 109.90 (-5.67%) | 110.72 | 109.90 - 110.72 | 0.4515 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 813GS2045_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 813GS2045_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 813GS2045_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.65
Munafa value: 35 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 112 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (813GS2045_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.33 and GoiLoan 813GS2045_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 813GS2045_GS stock. Volume based technical analysis of GoiLoan 813GS2045_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 813GS2045_GS
DMA (daily moving average) of Goi Loan 813GS2045_GS
| DMA period | DMA value |
| 5 day DMA | 117.14 |
| 12 day DMA | 117.87 |
| 20 day DMA | 115.42 |
| 35 day DMA | 114.93 |
| 50 day DMA | 113.65 |
| 100 day DMA | 113.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 813GS2045_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.29 | 117.18 | 118.02 |
| 12 day EMA | 116.62 | 117 | 117.27 |
| 20 day EMA | 116.04 | 116.2 | 116.28 |
| 35 day EMA | 114.82 | 114.84 | 114.8 |
| 50 day EMA | 113.74 | 113.71 | 113.64 |
SMA (simple moving average) of Goi Loan 813GS2045_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.14 | 117.64 | 118.63 |
| 12 day SMA | 117.87 | 117.79 | 117.24 |
| 20 day SMA | 115.42 | 115.44 | 115.37 |
| 35 day SMA | 114.93 | 114.8 | 114.66 |
| 50 day SMA | 113.65 | 113.57 | 113.37 |
| 100 day SMA | 113.34 | 113.36 | 113.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.