GoiLoan 813GS2045_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 813GS2045_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 813GS2045_GS are 103.78 and 103.78
| Daily Target 1 | 103.78 |
| Daily Target 2 | 103.78 |
| Daily Target 3 | 103.78 |
| Daily Target 4 | 103.78 |
| Daily Target 5 | 103.78 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 103.78 (-5.01%) | 103.78 | 103.78 - 103.78 | 0.0023 times | Fri 04 October 2024 | 109.25 (-5%) | 110.85 | 109.25 - 110.85 | 0.0047 times | Thu 03 October 2024 | 115.00 (0.88%) | 114.00 | 114.00 - 115.00 | 3.8478 times | Tue 01 October 2024 | 114.00 (-0.39%) | 114.00 | 114.00 - 115.00 | 1.2375 times | Tue 24 September 2024 | 114.45 (-0.48%) | 115.00 | 114.45 - 115.00 | 1.8655 times | Tue 17 September 2024 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 1.1721 times | Mon 16 September 2024 | 115.00 (0.88%) | 115.00 | 115.00 - 115.00 | 1.1604 times | Fri 13 September 2024 | 114.00 (-0.87%) | 114.00 | 114.00 - 114.00 | 0.7004 times | Thu 12 September 2024 | 115.00 (0.04%) | 115.00 | 115.00 - 115.00 | 0.007 times | Wed 11 September 2024 | 114.95 (2.5%) | 114.95 | 114.95 - 114.95 | 0.0023 times | Mon 02 September 2024 | 112.15 (-4.96%) | 112.11 | 112.11 - 112.15 | 2.3348 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 813GS2045_GS are 103.78 and 103.78
| Weekly Target 1 | 103.78 |
| Weekly Target 2 | 103.78 |
| Weekly Target 3 | 103.78 |
| Weekly Target 4 | 103.78 |
| Weekly Target 5 | 103.78 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 103.78 (-5.01%) | 103.78 | 103.78 - 103.78 | 0.0005 times | Fri 04 October 2024 | 109.25 (-4.54%) | 114.00 | 109.25 - 115.00 | 1.193 times | Tue 24 September 2024 | 114.45 (-0.48%) | 115.00 | 114.45 - 115.00 | 0.4373 times | Tue 17 September 2024 | 115.00 (0.88%) | 115.00 | 115.00 - 115.00 | 0.5467 times | Fri 13 September 2024 | 114.00 (-3.39%) | 112.11 | 112.11 - 115.00 | 0.7136 times | Thu 22 August 2024 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.8209 times | Wed 21 August 2024 | 118.00 (2.79%) | 112.50 | 112.50 - 118.00 | 0.4269 times | Tue 28 May 2024 | 114.80 (0.7%) | 114.80 | 114.80 - 114.80 | 0.1532 times | Fri 24 May 2024 | 114.00 (0.88%) | 113.00 | 113.00 - 114.00 | 4.5258 times | Fri 17 May 2024 | 113.00 (0.18%) | 111.00 | 111.00 - 113.00 | 1.1821 times | Thu 09 May 2024 | 112.80 (2.64%) | 112.80 | 112.80 - 112.80 | 0.5473 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 813GS2045_GS are 98.17 and 109.39
| Monthly Target 1 | 96.3 |
| Monthly Target 2 | 100.04 |
| Monthly Target 3 | 107.52 |
| Monthly Target 4 | 111.26 |
| Monthly Target 5 | 118.74 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 103.78 (-9.32%) | 114.00 | 103.78 - 115.00 | 0.7268 times | Tue 24 September 2024 | 114.45 (-3.01%) | 112.11 | 112.11 - 115.00 | 1.0337 times | Thu 22 August 2024 | 118.00 (4.89%) | 118.00 | 118.00 - 118.00 | 0.6665 times | Tue 02 July 2024 | 112.50 (-2%) | 112.50 | 112.50 - 112.50 | 0.0933 times | Tue 28 May 2024 | 114.80 (4.46%) | 112.80 | 111.00 - 114.80 | 3.9023 times | Fri 26 April 2024 | 109.90 (-5.67%) | 110.72 | 109.90 - 110.72 | 0.3389 times | Thu 14 March 2024 | 116.50 (5.91%) | 115.50 | 115.50 - 116.50 | 0.0143 times | Thu 29 February 2024 | 110.00 (1.48%) | 109.45 | 109.45 - 113.00 | 0.0666 times | Thu 18 January 2024 | 108.40 (-1.63%) | 109.50 | 105.00 - 109.50 | 3.0892 times | Thu 21 December 2023 | 110.20 (-1.39%) | 110.16 | 110.16 - 110.20 | 0.0683 times | Tue 23 May 2023 | 111.75 (2.52%) | 108.63 | 108.63 - 111.75 | 0.14 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 813GS2045_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 813GS2045_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 813GS2045_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.38
Munafa value: 25 as on Wed 09 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (813GS2045_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.7 and GoiLoan 813GS2045_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 813GS2045_GS stock. Volume based technical analysis of GoiLoan 813GS2045_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 813GS2045_GS
DMA (daily moving average) of Goi Loan 813GS2045_GS
| DMA period | DMA value |
| 5 day DMA | 111.3 |
| 12 day DMA | 113.38 |
| 20 day DMA | 113.64 |
| 35 day DMA | 112.58 |
| 50 day DMA | 112.84 |
| 100 day DMA | 113.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 813GS2045_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.83 | 112.85 | 114.65 |
| 12 day EMA | 112.22 | 113.75 | 114.57 |
| 20 day EMA | 112.84 | 113.79 | 114.27 |
| 35 day EMA | 113.13 | 113.68 | 113.94 |
| 50 day EMA | 112.88 | 113.25 | 113.41 |
SMA (simple moving average) of Goi Loan 813GS2045_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.3 | 113.54 | 114.69 |
| 12 day SMA | 113.38 | 114.57 | 115.3 |
| 20 day SMA | 113.64 | 114.1 | 114.13 |
| 35 day SMA | 112.58 | 112.63 | 112.66 |
| 50 day SMA | 112.84 | 113.11 | 113.26 |
| 100 day SMA | 113.68 | 113.84 | 113.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.