812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1035.07 and 1040.96
| Daily Target 1 | 1034.08 |
| Daily Target 2 | 1036.05 |
| Daily Target 3 | 1039.9733333333 |
| Daily Target 4 | 1041.94 |
| Daily Target 5 | 1045.86 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1038.01 (-0.56%) | 1043.90 | 1038.01 - 1043.90 | 0.6132 times | Tue 01 July 2025 | 1043.90 (0.09%) | 1038.38 | 1037.01 - 1043.90 | 0.3559 times | Mon 30 June 2025 | 1043.00 (0.39%) | 1042.99 | 1042.99 - 1043.00 | 0.0061 times | Fri 27 June 2025 | 1038.95 (-0.29%) | 1038.90 | 1038.90 - 1038.95 | 0.66 times | Wed 25 June 2025 | 1041.95 (0.1%) | 1041.98 | 1041.95 - 1041.98 | 0.9772 times | Mon 23 June 2025 | 1040.90 (-0.01%) | 1040.90 | 1040.90 - 1040.90 | 0.058 times | Fri 20 June 2025 | 1040.99 (0.34%) | 1041.00 | 1040.50 - 1041.00 | 0.2593 times | Thu 19 June 2025 | 1037.50 (0.11%) | 1036.00 | 1036.00 - 1037.50 | 1.0209 times | Wed 18 June 2025 | 1036.40 (-0.24%) | 1038.90 | 1035.11 - 1039.00 | 0.6193 times | Tue 17 June 2025 | 1038.90 (-5.24%) | 1084.99 | 1038.00 - 1084.99 | 5.4301 times | Mon 16 June 2025 | 1096.40 (-1.76%) | 1088.40 | 1088.40 - 1096.40 | 1.0169 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1034.07 and 1040.96
| Weekly Target 1 | 1032.75 |
| Weekly Target 2 | 1035.38 |
| Weekly Target 3 | 1039.64 |
| Weekly Target 4 | 1042.27 |
| Weekly Target 5 | 1046.53 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1038.01 (-0.09%) | 1042.99 | 1037.01 - 1043.90 | 0.3411 times | Fri 27 June 2025 | 1038.95 (-0.2%) | 1040.90 | 1038.90 - 1041.98 | 0.593 times | Fri 20 June 2025 | 1040.99 (-6.72%) | 1088.40 | 1035.11 - 1096.40 | 2.9199 times | Wed 11 June 2025 | 1116.01 (0.16%) | 1116.02 | 1116.01 - 1126.03 | 0.5859 times | Mon 02 June 2025 | 1114.25 (0%) | 1114.25 | 1114.25 - 1114.25 | 0.0356 times | Thu 29 May 2025 | 1114.25 (0.16%) | 1113.10 | 1113.10 - 1122.74 | 0.6823 times | Wed 21 May 2025 | 1112.45 (-0.22%) | 1111.10 | 1111.10 - 1112.45 | 0.1789 times | Thu 15 May 2025 | 1114.89 (0.42%) | 1111.20 | 1111.20 - 1114.90 | 0.1249 times | Fri 09 May 2025 | 1110.23 (-0.12%) | 1112.00 | 1109.00 - 1112.00 | 0.4685 times | Fri 02 May 2025 | 1111.51 (0.14%) | 1108.55 | 1103.11 - 1114.00 | 4.0699 times | Thu 24 April 2025 | 1110.00 (-0.25%) | 1104.10 | 1104.10 - 1114.00 | 1.3191 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1034.07 and 1040.96
| Monthly Target 1 | 1032.75 |
| Monthly Target 2 | 1035.38 |
| Monthly Target 3 | 1039.64 |
| Monthly Target 4 | 1042.27 |
| Monthly Target 5 | 1046.53 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1038.01 (-0.48%) | 1038.38 | 1037.01 - 1043.90 | 0.1058 times | Mon 30 June 2025 | 1043.00 (-6.39%) | 1114.25 | 1035.11 - 1126.03 | 1.291 times | Thu 29 May 2025 | 1114.25 (0.02%) | 1112.00 | 1103.11 - 1122.74 | 1.2571 times | Wed 30 April 2025 | 1114.00 (1.15%) | 1101.00 | 1100.00 - 1114.00 | 1.5958 times | Fri 28 March 2025 | 1101.30 (0.39%) | 1097.00 | 1095.80 - 1101.30 | 0.4297 times | Fri 28 February 2025 | 1097.00 (0.46%) | 1090.00 | 1087.50 - 1170.00 | 1.5917 times | Tue 28 January 2025 | 1091.98 (-0.09%) | 1093.00 | 1090.10 - 1096.90 | 0.7321 times | Mon 30 December 2024 | 1093.00 (0.74%) | 1085.05 | 1084.30 - 1095.99 | 0.5782 times | Fri 29 November 2024 | 1085.00 (-0.41%) | 1079.01 | 1078.25 - 1085.00 | 1.4316 times | Thu 31 October 2024 | 1089.49 (0.9%) | 1071.10 | 1071.10 - 1280.00 | 0.987 times | Fri 27 September 2024 | 1079.80 (0.91%) | 1063.95 | 1063.65 - 1152.11 | 1.3909 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1053.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 12 812REC27_NI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1078 and price is deviating by 38 points
Upper Bollinger band is at 1153 and lower is at 1003, while middle bands are at 1040 and 1115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 812 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 812 in short term and the sell signal is strong.
812 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 812 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 812 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.1 and 812 812REC27_NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1041.16 |
| 12 day DMA | 1051.08 |
| 20 day DMA | 1077.16 |
| 35 day DMA | 1091.74 |
| 50 day DMA | 1094.62 |
| 100 day DMA | 1092.98 |
| 150 day DMA | 1085.98 |
| 200 day DMA |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.84 | 1043.75 | 1043.68 |
| 12 day EMA | 1053.98 | 1056.88 | 1059.24 |
| 20 day EMA | 1066.57 | 1069.57 | 1072.27 |
| 35 day EMA | 1078.97 | 1081.38 | 1083.59 |
| 50 day EMA | 1089.6 | 1091.71 | 1093.66 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.16 | 1041.74 | 1041.16 |
| 12 day SMA | 1051.08 | 1057.62 | 1063.63 |
| 20 day SMA | 1077.16 | 1080.81 | 1084.36 |
| 35 day SMA | 1091.74 | 1093.74 | 1095.49 |
| 50 day SMA | 1094.62 | 1095.84 | 1096.92 |
| 100 day SMA | 1092.98 | 1093.41 | 1093.77 |
| 150 day SMA | 1085.98 | 1086.16 | 1086.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.