812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1042.84 and 1049.63
| Daily Target 1 | 1041.7 |
| Daily Target 2 | 1043.97 |
| Daily Target 3 | 1048.4866666667 |
| Daily Target 4 | 1050.76 |
| Daily Target 5 | 1055.28 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1046.25 (-0.55%) | 1053.00 | 1046.21 - 1053.00 | 0.4722 times | Fri 22 August 2025 | 1052.00 (-0.09%) | 1052.00 | 1052.00 - 1052.00 | 0.0236 times | Wed 20 August 2025 | 1053.00 (-0.57%) | 1053.00 | 1053.00 - 1053.00 | 0.4533 times | Tue 19 August 2025 | 1059.00 (1.25%) | 1046.51 | 1046.50 - 1059.00 | 1.6952 times | Mon 18 August 2025 | 1045.92 (0.01%) | 1055.00 | 1045.71 - 1055.00 | 4.7464 times | Thu 14 August 2025 | 1045.82 (-0.11%) | 1045.85 | 1045.80 - 1045.85 | 0.1889 times | Wed 13 August 2025 | 1047.00 (0.05%) | 1045.13 | 1045.13 - 1047.00 | 0.1889 times | Fri 08 August 2025 | 1046.51 (0.1%) | 1054.90 | 1046.51 - 1054.90 | 0.4911 times | Thu 07 August 2025 | 1045.50 (0.02%) | 1045.50 | 1045.50 - 1045.50 | 0.3778 times | Wed 06 August 2025 | 1045.29 (-0.91%) | 1054.90 | 1045.29 - 1054.90 | 1.3627 times | Tue 05 August 2025 | 1054.90 (0%) | 1042.50 | 1042.50 - 1054.90 | 2.6244 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1042.84 and 1049.63
| Weekly Target 1 | 1041.7 |
| Weekly Target 2 | 1043.97 |
| Weekly Target 3 | 1048.4866666667 |
| Weekly Target 4 | 1050.76 |
| Weekly Target 5 | 1055.28 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1046.25 (-0.55%) | 1053.00 | 1046.21 - 1053.00 | 0.1264 times | Fri 22 August 2025 | 1052.00 (0.59%) | 1055.00 | 1045.71 - 1059.00 | 1.8524 times | Thu 14 August 2025 | 1045.82 (-0.07%) | 1045.13 | 1045.13 - 1047.00 | 0.1011 times | Fri 08 August 2025 | 1046.51 (0.36%) | 1054.90 | 1042.50 - 1054.90 | 1.376 times | Fri 25 July 2025 | 1042.79 (0.22%) | 1042.04 | 1042.04 - 1043.01 | 0.4066 times | Fri 18 July 2025 | 1040.50 (-0.43%) | 1046.00 | 1039.36 - 1046.00 | 0.4551 times | Fri 11 July 2025 | 1045.00 (0.24%) | 1042.50 | 1040.00 - 1045.00 | 1.4908 times | Fri 04 July 2025 | 1042.50 (0.34%) | 1042.99 | 1037.01 - 1043.90 | 1.6944 times | Fri 27 June 2025 | 1038.95 (-0.2%) | 1040.90 | 1038.90 - 1041.98 | 0.4215 times | Fri 20 June 2025 | 1040.99 (-6.72%) | 1088.40 | 1035.11 - 1096.40 | 2.0755 times | Wed 11 June 2025 | 1116.01 (0.16%) | 1116.02 | 1116.01 - 1126.03 | 0.4165 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1036.13 and 1052.63
| Monthly Target 1 | 1032.75 |
| Monthly Target 2 | 1039.5 |
| Monthly Target 3 | 1049.25 |
| Monthly Target 4 | 1056 |
| Monthly Target 5 | 1065.75 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 1.2529 times | Fri 25 July 2025 | 1042.79 (-0.02%) | 1038.38 | 1037.01 - 1046.00 | 1.4665 times | Mon 30 June 2025 | 1043.00 (-6.39%) | 1114.25 | 1035.11 - 1126.03 | 1.0659 times | Thu 29 May 2025 | 1114.25 (0.02%) | 1112.00 | 1103.11 - 1122.74 | 1.0379 times | Wed 30 April 2025 | 1114.00 (1.15%) | 1101.00 | 1100.00 - 1114.00 | 1.3175 times | Fri 28 March 2025 | 1101.30 (0.39%) | 1097.00 | 1095.80 - 1101.30 | 0.3547 times | Fri 28 February 2025 | 1097.00 (0.46%) | 1090.00 | 1087.50 - 1170.00 | 1.3141 times | Tue 28 January 2025 | 1091.98 (-0.09%) | 1093.00 | 1090.10 - 1096.90 | 0.5311 times | Mon 30 December 2024 | 1093.00 (0.74%) | 1085.05 | 1084.30 - 1095.99 | 0.4774 times | Fri 29 November 2024 | 1085.00 (-0.41%) | 1079.01 | 1078.25 - 1085.00 | 1.1819 times | Thu 31 October 2024 | 1089.49 (0.9%) | 1071.10 | 1071.10 - 1280.00 | 0.8149 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1049.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1047 and price is deviating by 6 points
Upper Bollinger band is at 1058 and lower is at 1037, while middle bands are at 1042 and 1053
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 812 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 812 in short term but the buy signal is initial and weak.
812 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 812 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 812 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.43 and 812 812REC27_NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1051.23 |
| 12 day DMA | 1049.67 |
| 20 day DMA | 1046.94 |
| 35 day DMA | 1047.84 |
| 50 day DMA | 1067.73 |
| 100 day DMA | 1083.22 |
| 150 day DMA | 1082.8 |
| 200 day DMA | 1078.87 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.8 | 1051.58 | 1051.37 |
| 12 day EMA | 1049.04 | 1049.55 | 1049.1 |
| 20 day EMA | 1049.94 | 1050.33 | 1050.15 |
| 35 day EMA | 1059.92 | 1060.73 | 1061.24 |
| 50 day EMA | 1069.66 | 1070.61 | 1071.37 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.23 | 1051.15 | 1050.15 |
| 12 day SMA | 1049.67 | 1049.39 | 1048.43 |
| 20 day SMA | 1046.94 | 1046.63 | 1046.16 |
| 35 day SMA | 1047.84 | 1049.85 | 1051.68 |
| 50 day SMA | 1067.73 | 1069.08 | 1070.24 |
| 100 day SMA | 1083.22 | 1083.69 | 1084.1 |
| 150 day SMA | 1082.8 | 1082.96 | 1083.08 |
| 200 day SMA | 1078.87 | 1078.99 | 1079.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.