812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1060.42 and 1062.25
| Daily Target 1 | 1060.06 |
| Daily Target 2 | 1060.78 |
| Daily Target 3 | 1061.89 |
| Daily Target 4 | 1062.61 |
| Daily Target 5 | 1063.72 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1061.50 (0%) | 1063.00 | 1061.17 - 1063.00 | 0.2131 times | Wed 29 October 2025 | 1061.50 (0.07%) | 1065.00 | 1059.10 - 1065.00 | 0.9857 times | Tue 28 October 2025 | 1060.81 (-0.3%) | 1062.00 | 1060.50 - 1062.00 | 4.0939 times | Mon 27 October 2025 | 1064.00 (0.3%) | 1064.00 | 1064.00 - 1064.00 | 0.0811 times | Fri 24 October 2025 | 1060.79 (0.05%) | 1060.01 | 1060.00 - 1062.90 | 1.0558 times | Thu 23 October 2025 | 1060.29 (-0.44%) | 1065.00 | 1059.68 - 1065.00 | 0.59 times | Wed 22 October 2025 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.3969 times | Mon 20 October 2025 | 1060.00 (-0.24%) | 1065.00 | 1060.00 - 1065.00 | 0.8321 times | Fri 17 October 2025 | 1062.58 (0.07%) | 1062.00 | 1061.90 - 1063.00 | 0.9712 times | Thu 16 October 2025 | 1061.81 (0.46%) | 1058.15 | 1058.15 - 1061.85 | 0.7804 times | Thu 09 October 2025 | 1057.00 (0.14%) | 1058.00 | 1057.00 - 1058.00 | 0.1959 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1057.35 and 1063.25
| Weekly Target 1 | 1055.97 |
| Weekly Target 2 | 1058.73 |
| Weekly Target 3 | 1061.8666666667 |
| Weekly Target 4 | 1064.63 |
| Weekly Target 5 | 1067.77 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1061.50 (0.07%) | 1064.00 | 1059.10 - 1065.00 | 3.1597 times | Fri 24 October 2025 | 1060.79 (-0.17%) | 1065.00 | 1059.68 - 1065.00 | 1.6903 times | Fri 17 October 2025 | 1062.58 (0.53%) | 1058.15 | 1058.15 - 1063.00 | 1.0299 times | Thu 09 October 2025 | 1057.00 (-0.27%) | 1057.00 | 1055.50 - 1058.00 | 0.2292 times | Fri 03 October 2025 | 1059.90 (0.46%) | 1055.00 | 1055.00 - 1059.90 | 0.7141 times | Fri 26 September 2025 | 1055.00 (-0.47%) | 1058.50 | 1055.00 - 1060.00 | 0.2677 times | Thu 18 September 2025 | 1060.00 (0.74%) | 1049.38 | 1049.38 - 1060.00 | 0.2488 times | Thu 11 September 2025 | 1052.18 (0.39%) | 1048.08 | 1048.08 - 1056.50 | 0.4307 times | Fri 05 September 2025 | 1048.06 (-0.37%) | 1053.00 | 1046.21 - 1058.00 | 0.5422 times | Fri 22 August 2025 | 1052.00 (0.59%) | 1055.00 | 1045.71 - 1059.00 | 1.6875 times | Thu 14 August 2025 | 1045.82 (-0.07%) | 1045.13 | 1045.13 - 1047.00 | 0.0921 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1058.5 and 1068
| Monthly Target 1 | 1051.17 |
| Monthly Target 2 | 1056.33 |
| Monthly Target 3 | 1060.6666666667 |
| Monthly Target 4 | 1065.83 |
| Monthly Target 5 | 1070.17 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 2.1031 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.7083 times | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 1.0798 times | Fri 25 July 2025 | 1042.79 (-0.02%) | 1038.38 | 1037.01 - 1046.00 | 1.264 times | Mon 30 June 2025 | 1043.00 (-6.39%) | 1114.25 | 1035.11 - 1126.03 | 0.9186 times | Thu 29 May 2025 | 1114.25 (0.02%) | 1112.00 | 1103.11 - 1122.74 | 0.8945 times | Wed 30 April 2025 | 1114.00 (1.15%) | 1101.00 | 1100.00 - 1114.00 | 1.1355 times | Fri 28 March 2025 | 1101.30 (0.39%) | 1097.00 | 1095.80 - 1101.30 | 0.3057 times | Fri 28 February 2025 | 1097.00 (0.46%) | 1090.00 | 1087.50 - 1170.00 | 1.1326 times | Tue 28 January 2025 | 1091.98 (-0.09%) | 1093.00 | 1090.10 - 1096.90 | 0.4577 times | Mon 30 December 2024 | 1093.00 (0.74%) | 1085.05 | 1084.30 - 1095.99 | 0.4114 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1060.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1059 and price is deviating by 4 points
Upper Bollinger band is at 1067 and lower is at 1052, while middle bands are at 1056 and 1063
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 812 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 812 in short term and the buy signal is strong.
812 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 812 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 812 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.23 and 812 812REC27_NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1061.72 |
| 12 day DMA | 1060.9 |
| 20 day DMA | 1058.88 |
| 35 day DMA | 1055.23 |
| 50 day DMA | 1051.98 |
| 100 day DMA | 1073.3 |
| 150 day DMA | 1079.24 |
| 200 day DMA | 1077.36 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.55 | 1061.57 | 1061.61 |
| 12 day EMA | 1060.53 | 1060.35 | 1060.14 |
| 20 day EMA | 1058.79 | 1058.5 | 1058.18 |
| 35 day EMA | 1055.54 | 1055.19 | 1054.82 |
| 50 day EMA | 1052.06 | 1051.68 | 1051.28 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.72 | 1061.48 | 1062.18 |
| 12 day SMA | 1060.9 | 1060.77 | 1060.23 |
| 20 day SMA | 1058.88 | 1058.41 | 1057.94 |
| 35 day SMA | 1055.23 | 1054.78 | 1054.31 |
| 50 day SMA | 1051.98 | 1051.51 | 1051.16 |
| 100 day SMA | 1073.3 | 1073.68 | 1074.04 |
| 150 day SMA | 1079.24 | 1079.37 | 1079.5 |
| 200 day SMA | 1077.36 | 1077.36 | 1077.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.