Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1084.56 and 1084.56
| Daily Target 1 | 1084.56 |
| Daily Target 2 | 1084.56 |
| Daily Target 3 | 1084.56 |
| Daily Target 4 | 1084.56 |
| Daily Target 5 | 1084.56 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1084.56 (0%) | 1084.56 | 1084.56 - 1084.56 | 0.3636 times | Thu 08 May 2025 | 1084.56 (-0.06%) | 1085.10 | 1083.52 - 1085.10 | 0.2182 times | Wed 07 May 2025 | 1085.26 (-0.01%) | 1085.06 | 1083.33 - 1086.91 | 1.3926 times | Tue 06 May 2025 | 1085.39 (0.04%) | 1086.90 | 1085.15 - 1086.90 | 0.3629 times | Mon 05 May 2025 | 1085.00 (0%) | 1085.00 | 1084.10 - 1085.05 | 2.1817 times | Fri 02 May 2025 | 1085.00 (0%) | 1086.05 | 1080.60 - 1086.05 | 3.0063 times | Wed 30 April 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0545 times | Tue 29 April 2025 | 1085.00 (0.1%) | 1084.05 | 1084.05 - 1085.00 | 0.5156 times | Mon 28 April 2025 | 1083.96 (-0.11%) | 1086.05 | 1083.01 - 1086.05 | 0.6589 times | Fri 25 April 2025 | 1085.15 (0.23%) | 1084.00 | 1084.00 - 1086.00 | 1.2457 times | Thu 24 April 2025 | 1082.67 (-0.03%) | 1082.00 | 1081.99 - 1084.00 | 0.8727 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1082.16 and 1085.74
| Weekly Target 1 | 1081.35 |
| Weekly Target 2 | 1082.96 |
| Weekly Target 3 | 1084.9333333333 |
| Weekly Target 4 | 1086.54 |
| Weekly Target 5 | 1088.51 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1084.56 (-0.04%) | 1085.00 | 1083.33 - 1086.91 | 1.4949 times | Fri 02 May 2025 | 1085.00 (-0.01%) | 1086.05 | 1080.60 - 1086.05 | 1.4011 times | Fri 25 April 2025 | 1085.15 (0.2%) | 1083.10 | 1081.99 - 1086.00 | 0.7436 times | Wed 16 April 2025 | 1083.00 (0.37%) | 1088.00 | 1079.11 - 1088.00 | 0.7698 times | Fri 11 April 2025 | 1079.00 (-0.74%) | 1086.99 | 1076.10 - 1087.00 | 0.3099 times | Fri 04 April 2025 | 1086.99 (0.93%) | 1083.00 | 1080.50 - 1088.00 | 1.5455 times | Fri 28 March 2025 | 1076.98 (-0%) | 1081.70 | 1075.10 - 1084.90 | 0.9404 times | Fri 21 March 2025 | 1077.00 (0.19%) | 1075.00 | 1072.20 - 1080.00 | 1.5507 times | Thu 13 March 2025 | 1075.00 (-0.08%) | 1076.36 | 1075.00 - 1076.50 | 0.5208 times | Fri 07 March 2025 | 1075.85 (0.48%) | 1070.30 | 1070.30 - 1079.90 | 0.7232 times | Fri 28 February 2025 | 1070.70 (-1.04%) | 1080.00 | 1070.00 - 1080.00 | 1.0932 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1079.43 and 1085.74
| Monthly Target 1 | 1077.71 |
| Monthly Target 2 | 1081.14 |
| Monthly Target 3 | 1084.0233333333 |
| Monthly Target 4 | 1087.45 |
| Monthly Target 5 | 1090.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1084.56 (-0.04%) | 1086.05 | 1080.60 - 1086.91 | 0.2767 times | Wed 30 April 2025 | 1085.00 (0.74%) | 1083.00 | 1076.10 - 1088.00 | 0.4197 times | Fri 28 March 2025 | 1076.98 (0.59%) | 1070.30 | 1070.30 - 1084.90 | 0.4152 times | Fri 28 February 2025 | 1070.70 (0.07%) | 1070.00 | 1062.25 - 1082.00 | 0.943 times | Fri 31 January 2025 | 1070.00 (0%) | 1070.00 | 1066.10 - 1084.50 | 0.6116 times | Tue 31 December 2024 | 1070.00 (0%) | 1072.97 | 1063.20 - 1083.80 | 0.5392 times | Fri 29 November 2024 | 1070.00 (0.93%) | 1056.50 | 1054.10 - 1075.99 | 1.8875 times | Thu 31 October 2024 | 1060.10 (1.06%) | 1048.98 | 1046.00 - 1087.00 | 2.4135 times | Mon 30 September 2024 | 1048.98 (-7.5%) | 1134.00 | 1045.06 - 1145.00 | 0.9894 times | Thu 29 August 2024 | 1134.00 (1.05%) | 1132.99 | 1117.70 - 1150.00 | 1.5041 times | Wed 31 July 2024 | 1122.25 (0.64%) | 1115.15 | 1114.15 - 1130.00 | 0.5047 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1084.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1084 and price is deviating by 3 points
Upper Bollinger band is at 1089 and lower is at 1079, while middle bands are at 1082 and 1087
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (810IRFC27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.97 and Bond8 810IRFC27_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 810IRFC27_N2 stock. Volume based technical analysis of Bond8 810IRFC27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1084.95 |
| 12 day DMA | 1084.55 |
| 20 day DMA | 1083.59 |
| 35 day DMA | 1081.47 |
| 50 day DMA | 1078.88 |
| 100 day DMA | 1075.18 |
| 150 day DMA | 1076.56 |
| 200 day DMA | 1088.38 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.78 | 1084.89 | 1085.05 |
| 12 day EMA | 1084.33 | 1084.29 | 1084.24 |
| 20 day EMA | 1083.38 | 1083.26 | 1083.12 |
| 35 day EMA | 1080.95 | 1080.74 | 1080.52 |
| 50 day EMA | 1078.56 | 1078.31 | 1078.05 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.95 | 1085.04 | 1085.13 |
| 12 day SMA | 1084.55 | 1084.42 | 1084.29 |
| 20 day SMA | 1083.59 | 1083.74 | 1083.88 |
| 35 day SMA | 1081.47 | 1081.22 | 1080.84 |
| 50 day SMA | 1078.88 | 1078.6 | 1078.25 |
| 100 day SMA | 1075.18 | 1075.06 | 1074.96 |
| 150 day SMA | 1076.56 | 1076.89 | 1077.16 |
| 200 day SMA | 1088.38 | 1088.57 | 1088.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.