Bond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1066.6 and 1068.2
| Daily Target 1 | 1066.33 |
| Daily Target 2 | 1066.87 |
| Daily Target 3 | 1067.9333333333 |
| Daily Target 4 | 1068.47 |
| Daily Target 5 | 1069.53 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1067.40 (-0.15%) | 1069.00 | 1067.40 - 1069.00 | 0.1091 times | Wed 29 January 2025 | 1069.00 (0.18%) | 1068.00 | 1066.50 - 1069.00 | 0.1589 times | Tue 28 January 2025 | 1067.05 (-0.27%) | 1069.88 | 1066.10 - 1070.00 | 1.7061 times | Mon 27 January 2025 | 1069.93 (0.16%) | 1068.35 | 1067.35 - 1082.00 | 1.6404 times | Fri 24 January 2025 | 1068.22 (-1.09%) | 1080.00 | 1067.25 - 1080.00 | 3.3146 times | Thu 23 January 2025 | 1080.00 (0.65%) | 1080.00 | 1080.00 - 1080.00 | 0.1589 times | Wed 22 January 2025 | 1073.00 (0.3%) | 1069.78 | 1069.78 - 1077.00 | 1.2621 times | Tue 21 January 2025 | 1069.78 (-0.49%) | 1075.00 | 1068.15 - 1075.00 | 0.338 times | Mon 20 January 2025 | 1075.00 (0.46%) | 1072.00 | 1072.00 - 1075.00 | 0.6125 times | Fri 17 January 2025 | 1070.05 (-0.07%) | 1070.60 | 1070.00 - 1073.00 | 0.6994 times | Thu 16 January 2025 | 1070.81 (-0.82%) | 1079.71 | 1069.26 - 1079.71 | 1.0332 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1058.8 and 1074.7
| Weekly Target 1 | 1055.93 |
| Weekly Target 2 | 1061.67 |
| Weekly Target 3 | 1071.8333333333 |
| Weekly Target 4 | 1077.57 |
| Weekly Target 5 | 1087.73 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1067.40 (-0.08%) | 1068.35 | 1066.10 - 1082.00 | 1.0094 times | Fri 24 January 2025 | 1068.22 (-0.17%) | 1072.00 | 1067.25 - 1080.00 | 1.5879 times | Fri 17 January 2025 | 1070.05 (-1.33%) | 1080.00 | 1069.26 - 1084.50 | 1.0008 times | Mon 13 January 2025 | 1084.50 (0.42%) | 1080.00 | 1080.00 - 1084.50 | 0.0331 times | Fri 10 January 2025 | 1080.00 (1.03%) | 1068.20 | 1067.50 - 1081.00 | 2.8072 times | Thu 02 January 2025 | 1069.00 (-1.22%) | 1070.00 | 1067.00 - 1083.80 | 0.3634 times | Thu 26 December 2024 | 1082.18 (1%) | 1073.00 | 1067.00 - 1082.69 | 0.6913 times | Fri 20 December 2024 | 1071.43 (-0.77%) | 1066.00 | 1066.00 - 1079.69 | 0.9905 times | Wed 18 December 2024 | 1079.69 (1.19%) | 1067.00 | 1066.00 - 1079.69 | 0.3983 times | Thu 12 December 2024 | 1067.00 (0.22%) | 1063.20 | 1063.20 - 1070.00 | 1.118 times | Fri 06 December 2024 | 1064.63 (-0.5%) | 1072.97 | 1063.40 - 1072.99 | 2.6743 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1057.55 and 1075.95
| Monthly Target 1 | 1054.27 |
| Monthly Target 2 | 1060.83 |
| Monthly Target 3 | 1072.6666666667 |
| Monthly Target 4 | 1079.23 |
| Monthly Target 5 | 1091.07 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1067.40 (-0.24%) | 1070.00 | 1066.10 - 1084.50 | 0.558 times | Tue 31 December 2024 | 1070.00 (0%) | 1072.97 | 1063.20 - 1083.80 | 0.4963 times | Fri 29 November 2024 | 1070.00 (0.93%) | 1056.50 | 1054.10 - 1075.99 | 1.7372 times | Thu 31 October 2024 | 1060.10 (1.06%) | 1048.98 | 1046.00 - 1087.00 | 2.2214 times | Mon 30 September 2024 | 1048.98 (-7.5%) | 1134.00 | 1045.06 - 1145.00 | 0.9107 times | Thu 29 August 2024 | 1134.00 (1.05%) | 1132.99 | 1117.70 - 1150.00 | 1.3843 times | Wed 31 July 2024 | 1122.25 (0.64%) | 1115.15 | 1114.15 - 1130.00 | 0.4645 times | Fri 28 June 2024 | 1115.15 (-0.13%) | 1117.00 | 1112.01 - 1135.00 | 0.5181 times | Fri 31 May 2024 | 1116.55 (0%) | 1115.00 | 1115.00 - 1127.90 | 0.7096 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1071.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 810IRFC27_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1074 and price is deviating by 6 points
Upper Bollinger band is at 1084 and lower is at 1063, while middle bands are at 1068 and 1079
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (810IRFC27_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.69 and Bond8 810IRFC27_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 810IRFC27_N2 stock. Volume based technical analysis of Bond8 810IRFC27_N2 stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1068.32 |
| 12 day DMA | 1071.66 |
| 20 day DMA | 1073.06 |
| 35 day DMA | 1073.15 |
| 50 day DMA | 1071.32 |
| 100 day DMA | 1080.46 |
| 150 day DMA | 1094.28 |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.03 | 1069.85 | 1070.28 |
| 12 day EMA | 1071.06 | 1071.72 | 1072.21 |
| 20 day EMA | 1071.87 | 1072.34 | 1072.69 |
| 35 day EMA | 1071.34 | 1071.57 | 1071.72 |
| 50 day EMA | 1070.26 | 1070.38 | 1070.44 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.32 | 1070.84 | 1071.64 |
| 12 day SMA | 1071.66 | 1072.08 | 1073.37 |
| 20 day SMA | 1073.06 | 1073.14 | 1073.19 |
| 35 day SMA | 1073.15 | 1073.05 | 1072.93 |
| 50 day SMA | 1071.32 | 1071.19 | 1071.11 |
| 100 day SMA | 1080.46 | 1081.15 | 1081.73 |
| 150 day SMA | 1094.28 | 1094.62 | 1094.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.