SecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 412.25 and 413.75
| Daily Target 1 | 411 |
| Daily Target 2 | 412 |
| Daily Target 3 | 412.5 |
| Daily Target 4 | 413.5 |
| Daily Target 5 | 414 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 413.00 (0.29%) | 411.50 | 411.50 - 413.00 | 1.5756 times | Thu 08 May 2025 | 411.81 (-0.12%) | 416.00 | 411.35 - 416.00 | 0.6487 times | Wed 07 May 2025 | 412.29 (-0.08%) | 414.80 | 411.10 - 414.80 | 0.1713 times | Tue 06 May 2025 | 412.60 (0.16%) | 410.70 | 410.70 - 415.50 | 1.3999 times | Mon 05 May 2025 | 411.95 (-1.45%) | 419.00 | 411.25 - 419.00 | 0.8142 times | Fri 02 May 2025 | 418.00 (0.75%) | 425.26 | 410.00 - 425.26 | 0.1538 times | Wed 30 April 2025 | 414.88 (-1.21%) | 411.00 | 410.65 - 414.88 | 1.028 times | Tue 29 April 2025 | 419.98 (2.68%) | 411.00 | 410.25 - 419.98 | 0.06 times | Mon 28 April 2025 | 409.00 (-0.06%) | 409.25 | 409.00 - 409.25 | 1.0294 times | Fri 25 April 2025 | 409.25 (-0.55%) | 409.25 | 409.00 - 435.99 | 3.1191 times | Thu 24 April 2025 | 411.53 (0.37%) | 410.00 | 410.00 - 412.00 | 0.7805 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 407.7 and 416
| Weekly Target 1 | 405.93 |
| Weekly Target 2 | 409.47 |
| Weekly Target 3 | 414.23333333333 |
| Weekly Target 4 | 417.77 |
| Weekly Target 5 | 422.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 413.00 (-1.2%) | 419.00 | 410.70 - 419.00 | 1.6112 times | Fri 02 May 2025 | 418.00 (2.14%) | 409.25 | 409.00 - 425.26 | 0.7938 times | Fri 25 April 2025 | 409.25 (-1.36%) | 411.88 | 409.00 - 435.99 | 1.817 times | Thu 17 April 2025 | 414.88 (0.72%) | 411.90 | 405.40 - 420.00 | 0.4258 times | Fri 11 April 2025 | 411.90 (-1.58%) | 418.45 | 406.00 - 418.45 | 1.5948 times | Fri 04 April 2025 | 418.50 (0.36%) | 417.98 | 417.30 - 418.50 | 0.2426 times | Fri 28 March 2025 | 416.98 (0.31%) | 412.50 | 412.00 - 417.00 | 0.561 times | Fri 21 March 2025 | 415.70 (0.93%) | 411.85 | 410.00 - 415.70 | 0.7396 times | Thu 13 March 2025 | 411.85 (0.45%) | 410.00 | 408.50 - 415.00 | 0.9274 times | Fri 07 March 2025 | 410.00 (0.34%) | 408.60 | 408.00 - 415.00 | 1.2867 times | Fri 28 February 2025 | 408.60 (-0.34%) | 410.00 | 408.30 - 412.00 | 0.3271 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 403.87 and 419.13
| Monthly Target 1 | 400.83 |
| Monthly Target 2 | 406.91 |
| Monthly Target 3 | 416.08666666667 |
| Monthly Target 4 | 422.17 |
| Monthly Target 5 | 431.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 413.00 (-0.45%) | 425.26 | 410.00 - 425.26 | 0.1948 times | Wed 30 April 2025 | 414.88 (-0.5%) | 417.98 | 405.40 - 435.99 | 0.5639 times | Fri 28 March 2025 | 416.98 (2.05%) | 408.60 | 408.00 - 417.00 | 0.4111 times | Fri 28 February 2025 | 408.60 (-0.52%) | 410.70 | 407.55 - 412.00 | 1.1369 times | Fri 31 January 2025 | 410.75 (0.72%) | 413.94 | 406.15 - 413.95 | 1.3398 times | Tue 31 December 2024 | 407.80 (-0.18%) | 408.20 | 403.15 - 413.98 | 1.3042 times | Fri 29 November 2024 | 408.52 (1.37%) | 405.00 | 398.08 - 409.00 | 1.4595 times | Thu 31 October 2024 | 403.01 (-3.12%) | 414.00 | 400.02 - 416.00 | 1.2943 times | Mon 30 September 2024 | 416.00 (0.97%) | 412.00 | 406.52 - 417.00 | 1.0258 times | Fri 30 August 2024 | 412.00 (0.72%) | 410.00 | 408.00 - 417.00 | 1.2698 times | Wed 31 July 2024 | 409.04 (0.62%) | 405.15 | 405.15 - 439.00 | 2.193 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 413.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.5
Tomorrow's movement Prediction of Sec Re 79NHIT47_N3 is strongly bullish. It has broken a strong resistance of 401 and is expected to move up further.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 414 and price is deviating by 4 points
Upper Bollinger band is at 420 and lower is at 408, while middle bands are at 411 and 417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (79NHIT47_N3) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.5 and SecRe 79NHIT47_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 79NHIT47_N3 stock. Volume based technical analysis of SecRe 79NHIT47_N3 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 412.33 |
| 12 day DMA | 412.86 |
| 20 day DMA | 413.54 |
| 35 day DMA | 413.71 |
| 50 day DMA | 412.41 |
| 100 day DMA | 410.78 |
| 150 day DMA | 409.52 |
| 200 day DMA | 410.1 |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.83 | 412.75 | 413.22 |
| 12 day EMA | 413.19 | 413.23 | 413.49 |
| 20 day EMA | 413.33 | 413.36 | 413.52 |
| 35 day EMA | 412.76 | 412.75 | 412.81 |
| 50 day EMA | 412.25 | 412.22 | 412.24 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.33 | 413.33 | 413.94 |
| 12 day SMA | 412.86 | 412.69 | 412.95 |
| 20 day SMA | 413.54 | 413.81 | 414.09 |
| 35 day SMA | 413.71 | 413.56 | 413.51 |
| 50 day SMA | 412.41 | 412.37 | 412.36 |
| 100 day SMA | 410.78 | 410.71 | 410.66 |
| 150 day SMA | 409.52 | 409.51 | 409.53 |
| 200 day SMA | 410.1 | 410.08 | 410.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.