SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 308 and 308
| Daily Target 1 | 308 |
| Daily Target 2 | 308 |
| Daily Target 3 | 308 |
| Daily Target 4 | 308 |
| Daily Target 5 | 308 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 308.00 (0.2%) | 308.00 | 308.00 - 308.00 | 0.0297 times | Thu 08 May 2025 | 307.39 (0.07%) | 307.07 | 307.07 - 311.94 | 0.0996 times | Wed 07 May 2025 | 307.18 (0.13%) | 311.94 | 307.18 - 311.94 | 1.4967 times | Tue 06 May 2025 | 306.77 (0.08%) | 306.55 | 306.55 - 310.95 | 1.386 times | Mon 05 May 2025 | 306.54 (-0.15%) | 319.00 | 306.54 - 319.00 | 1.4165 times | Fri 02 May 2025 | 307.00 (0.11%) | 307.00 | 307.00 - 307.00 | 0.0007 times | Wed 30 April 2025 | 306.66 (0.04%) | 308.00 | 306.61 - 308.00 | 0.5262 times | Tue 29 April 2025 | 306.53 (-0.44%) | 307.00 | 306.00 - 307.00 | 0.1026 times | Mon 28 April 2025 | 307.90 (0.29%) | 306.61 | 306.00 - 307.99 | 3.1911 times | Fri 25 April 2025 | 307.01 (-0.75%) | 309.00 | 305.55 - 309.33 | 1.7509 times | Thu 24 April 2025 | 309.33 (1.42%) | 305.50 | 305.50 - 310.00 | 0.0624 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 301.04 and 313.5
| Weekly Target 1 | 298.72 |
| Weekly Target 2 | 303.36 |
| Weekly Target 3 | 311.18 |
| Weekly Target 4 | 315.82 |
| Weekly Target 5 | 323.64 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 308.00 (0.33%) | 319.00 | 306.54 - 319.00 | 2.3716 times | Fri 02 May 2025 | 307.00 (-0%) | 306.61 | 306.00 - 308.00 | 2.046 times | Fri 25 April 2025 | 307.01 (0.02%) | 306.94 | 305.00 - 310.00 | 1.026 times | Thu 17 April 2025 | 306.94 (-0.62%) | 307.00 | 306.50 - 319.45 | 0.3689 times | Fri 11 April 2025 | 308.84 (-1.49%) | 313.75 | 305.00 - 313.90 | 2.7333 times | Fri 04 April 2025 | 313.50 (0.14%) | 313.98 | 313.00 - 313.99 | 0.2551 times | Fri 28 March 2025 | 313.05 (0.34%) | 312.88 | 307.00 - 313.50 | 0.1222 times | Tue 18 March 2025 | 312.00 (0.71%) | 308.00 | 308.00 - 312.00 | 0.316 times | Thu 13 March 2025 | 309.80 (0.91%) | 309.80 | 309.80 - 309.80 | 0.002 times | Fri 07 March 2025 | 307.00 (-0.32%) | 307.00 | 305.00 - 309.98 | 0.7589 times | Fri 28 February 2025 | 308.00 (-0.32%) | 309.30 | 308.00 - 309.30 | 0.2069 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 307.27 and 319.73
| Monthly Target 1 | 298.72 |
| Monthly Target 2 | 303.36 |
| Monthly Target 3 | 311.18 |
| Monthly Target 4 | 315.82 |
| Monthly Target 5 | 323.64 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 308.00 (0.44%) | 307.00 | 306.54 - 319.00 | 0.3814 times | Wed 30 April 2025 | 306.66 (-2.04%) | 313.98 | 305.00 - 319.45 | 1.0336 times | Fri 28 March 2025 | 313.05 (1.64%) | 307.00 | 305.00 - 313.50 | 0.1928 times | Fri 28 February 2025 | 308.00 (-0.13%) | 308.45 | 305.55 - 310.00 | 1.0701 times | Fri 31 January 2025 | 308.40 (0.46%) | 307.00 | 302.51 - 312.00 | 1.1 times | Tue 31 December 2024 | 307.00 (0.25%) | 304.02 | 301.03 - 311.99 | 1.5157 times | Fri 29 November 2024 | 306.22 (0.44%) | 304.40 | 295.89 - 307.99 | 0.921 times | Thu 31 October 2024 | 304.89 (-2.59%) | 312.00 | 297.03 - 313.40 | 1.1397 times | Mon 30 September 2024 | 313.00 (1.28%) | 308.01 | 308.01 - 313.98 | 1.5304 times | Fri 30 August 2024 | 309.05 (0.66%) | 307.50 | 305.11 - 311.99 | 1.1153 times | Wed 31 July 2024 | 307.01 (-0.29%) | 302.36 | 302.36 - 309.00 | 1.1045 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 307.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 is strongly bullish. It has broken a strong resistance of 301 and is expected to move up further.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 309 and price is deviating by 3 points
Upper Bollinger band is at 314 and lower is at 304, while middle bands are at 306 and 311
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (79NHIT40_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.2 and SecRe 79NHIT40_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 79NHIT40_N2 stock. Volume based technical analysis of SecRe 79NHIT40_N2 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 307.18 |
| 12 day DMA | 307.11 |
| 20 day DMA | 308.13 |
| 35 day DMA | 308.89 |
| 50 day DMA | 308.74 |
| 100 day DMA | 307.57 |
| 150 day DMA | 307.52 |
| 200 day DMA | 307.33 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.4 | 307.1 | 306.95 |
| 12 day EMA | 307.48 | 307.39 | 307.39 |
| 20 day EMA | 307.86 | 307.85 | 307.9 |
| 35 day EMA | 308.09 | 308.1 | 308.14 |
| 50 day EMA | 308.47 | 308.49 | 308.53 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.18 | 306.98 | 306.83 |
| 12 day SMA | 307.11 | 306.94 | 306.91 |
| 20 day SMA | 308.13 | 308.38 | 308.66 |
| 35 day SMA | 308.89 | 308.93 | 308.98 |
| 50 day SMA | 308.74 | 308.74 | 308.76 |
| 100 day SMA | 307.57 | 307.52 | 307.48 |
| 150 day SMA | 307.52 | 307.52 | 307.54 |
| 200 day SMA | 307.33 | 307.31 | 307.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.