SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 313.51 and 318.49
| Daily Target 1 | 309.36 |
| Daily Target 2 | 312.68 |
| Daily Target 3 | 314.34 |
| Daily Target 4 | 317.66 |
| Daily Target 5 | 319.32 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 316.00 (0.41%) | 311.02 | 311.02 - 316.00 | 0.1441 times | Fri 29 August 2025 | 314.70 (0.19%) | 314.10 | 314.10 - 316.00 | 0.5505 times | Thu 28 August 2025 | 314.10 (-0.32%) | 314.10 | 314.10 - 314.10 | 0.0814 times | Wed 20 August 2025 | 315.11 (0.32%) | 314.10 | 314.10 - 316.95 | 2.0556 times | Tue 19 August 2025 | 314.10 (0.61%) | 313.50 | 313.50 - 314.10 | 0.0783 times | Mon 18 August 2025 | 312.20 (-0.6%) | 312.06 | 312.06 - 312.20 | 1.0838 times | Mon 11 August 2025 | 314.10 (-0.44%) | 315.50 | 314.10 - 315.60 | 3.4879 times | Wed 06 August 2025 | 315.50 (-2.92%) | 329.00 | 315.00 - 329.00 | 2.1088 times | Tue 05 August 2025 | 325.00 (1.26%) | 320.96 | 320.96 - 325.00 | 0.39 times | Mon 04 August 2025 | 320.96 (0.3%) | 320.96 | 320.96 - 320.96 | 0.0196 times | Fri 01 August 2025 | 320.00 (1.24%) | 320.00 | 320.00 - 320.00 | 0.0008 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 313.51 and 318.49
| Weekly Target 1 | 309.36 |
| Weekly Target 2 | 312.68 |
| Weekly Target 3 | 314.34 |
| Weekly Target 4 | 317.66 |
| Weekly Target 5 | 319.32 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 316.00 (0.41%) | 311.02 | 311.02 - 316.00 | 0.0604 times | Fri 29 August 2025 | 314.70 (0.19%) | 312.06 | 312.06 - 316.95 | 1.6139 times | Mon 11 August 2025 | 314.10 (-0.44%) | 315.50 | 314.10 - 315.60 | 1.4622 times | Wed 06 August 2025 | 315.50 (-1.41%) | 320.96 | 315.00 - 329.00 | 1.0558 times | Fri 01 August 2025 | 320.00 (1.81%) | 313.50 | 313.50 - 320.00 | 2.2035 times | Thu 24 July 2025 | 314.30 (0.74%) | 315.50 | 313.00 - 319.51 | 0.3568 times | Fri 18 July 2025 | 312.00 (-0.16%) | 315.00 | 309.02 - 315.00 | 1.3808 times | Fri 11 July 2025 | 312.50 (-1.23%) | 305.67 | 305.67 - 321.00 | 0.4232 times | Fri 04 July 2025 | 316.40 (0.44%) | 314.90 | 308.00 - 325.50 | 1.0935 times | Fri 27 June 2025 | 315.00 (0%) | 307.23 | 307.23 - 316.80 | 0.35 times | Fri 20 June 2025 | 315.00 (0.32%) | 311.00 | 311.00 - 320.00 | 1.0426 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 313.51 and 318.49
| Monthly Target 1 | 309.36 |
| Monthly Target 2 | 312.68 |
| Monthly Target 3 | 314.34 |
| Monthly Target 4 | 317.66 |
| Monthly Target 5 | 319.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 316.00 (0.41%) | 311.02 | 311.02 - 316.00 | 0.0143 times | Fri 29 August 2025 | 314.70 (-0.44%) | 320.00 | 312.06 - 329.00 | 0.975 times | Thu 31 July 2025 | 316.09 (1.31%) | 311.01 | 305.67 - 325.50 | 1.1954 times | Mon 30 June 2025 | 312.00 (1.55%) | 307.25 | 307.23 - 320.00 | 1.1001 times | Fri 30 May 2025 | 307.23 (0.19%) | 307.00 | 306.54 - 325.00 | 0.8677 times | Wed 30 April 2025 | 306.66 (-2.04%) | 313.98 | 305.00 - 319.45 | 1.2513 times | Fri 28 March 2025 | 313.05 (1.64%) | 307.00 | 305.00 - 313.50 | 0.2334 times | Fri 28 February 2025 | 308.00 (-0.13%) | 308.45 | 305.55 - 310.00 | 1.2955 times | Fri 31 January 2025 | 308.40 (0.46%) | 307.00 | 302.51 - 312.00 | 1.3283 times | Tue 31 December 2024 | 307.00 (0.25%) | 304.02 | 301.03 - 311.99 | 1.7391 times | Fri 29 November 2024 | 306.22 (0.44%) | 304.40 | 295.89 - 307.99 | 1.115 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 4 points
Upper Bollinger band is at 323 and lower is at 310, while middle bands are at 313 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (79NHIT40_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.9 and SecRe 79NHIT40_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 79NHIT40_N2 stock. Volume based technical analysis of SecRe 79NHIT40_N2 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 314.8 |
| 12 day DMA | 316.49 |
| 20 day DMA | 315.86 |
| 35 day DMA | 314.47 |
| 50 day DMA | 313.7 |
| 100 day DMA | 311.31 |
| 150 day DMA | 309.84 |
| 200 day DMA | 309.03 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.15 | 314.73 | 314.75 |
| 12 day EMA | 315.42 | 315.31 | 315.42 |
| 20 day EMA | 315.24 | 315.16 | 315.21 |
| 35 day EMA | 314.53 | 314.44 | 314.42 |
| 50 day EMA | 313.43 | 313.33 | 313.27 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.8 | 314.04 | 313.92 |
| 12 day SMA | 316.49 | 316.28 | 316.31 |
| 20 day SMA | 315.86 | 315.66 | 315.67 |
| 35 day SMA | 314.47 | 314.44 | 314.42 |
| 50 day SMA | 313.7 | 313.59 | 313.5 |
| 100 day SMA | 311.31 | 311.22 | 311.15 |
| 150 day SMA | 309.84 | 309.77 | 309.7 |
| 200 day SMA | 309.03 | 309.02 | 309.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.