SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 313.5 and 315.79
| Daily Target 1 | 312.81 |
| Daily Target 2 | 314.19 |
| Daily Target 3 | 315.09666666667 |
| Daily Target 4 | 316.48 |
| Daily Target 5 | 317.39 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 315.58 (-0.1%) | 315.90 | 313.71 - 316.00 | 0.0492 times | Fri 29 August 2025 | 315.90 (-0.27%) | 316.75 | 312.85 - 316.75 | 0.0954 times | Tue 26 August 2025 | 316.75 (0.55%) | 315.00 | 315.00 - 316.75 | 0.0004 times | Mon 25 August 2025 | 315.01 (0.24%) | 319.25 | 315.01 - 319.98 | 0.0015 times | Fri 22 August 2025 | 314.25 (-1.18%) | 312.54 | 312.54 - 315.00 | 5.6374 times | Thu 21 August 2025 | 318.00 (0.24%) | 317.25 | 317.25 - 320.00 | 0.0322 times | Wed 20 August 2025 | 317.25 (0.71%) | 315.00 | 315.00 - 317.75 | 2.1424 times | Tue 19 August 2025 | 315.00 (-0.78%) | 317.00 | 312.00 - 318.40 | 0.3215 times | Mon 18 August 2025 | 317.48 (0.95%) | 314.75 | 314.50 - 318.00 | 0.6737 times | Thu 14 August 2025 | 314.50 (0%) | 316.00 | 314.50 - 316.00 | 1.0463 times | Wed 13 August 2025 | 314.50 (0.16%) | 313.20 | 313.16 - 314.95 | 1.3398 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 313.5 and 315.79
| Weekly Target 1 | 312.81 |
| Weekly Target 2 | 314.19 |
| Weekly Target 3 | 315.09666666667 |
| Weekly Target 4 | 316.48 |
| Weekly Target 5 | 317.39 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 315.58 (-0.1%) | 315.90 | 313.71 - 316.00 | 0.0226 times | Fri 29 August 2025 | 315.90 (0.53%) | 319.25 | 312.85 - 319.98 | 0.0447 times | Fri 22 August 2025 | 314.25 (-0.08%) | 314.75 | 312.00 - 320.00 | 4.0479 times | Thu 14 August 2025 | 314.50 (-0.16%) | 314.00 | 313.16 - 316.00 | 1.196 times | Fri 08 August 2025 | 314.99 (0.33%) | 314.00 | 313.25 - 316.00 | 0.3686 times | Fri 01 August 2025 | 313.95 (-0.76%) | 308.03 | 308.03 - 315.00 | 0.5557 times | Fri 25 July 2025 | 316.36 (0.5%) | 311.00 | 311.00 - 316.40 | 1.0708 times | Fri 18 July 2025 | 314.79 (0.54%) | 313.09 | 311.03 - 319.80 | 0.2869 times | Fri 11 July 2025 | 313.10 (0.69%) | 310.97 | 310.00 - 315.00 | 0.7593 times | Fri 04 July 2025 | 310.95 (0.19%) | 306.00 | 302.61 - 313.98 | 1.6475 times | Fri 27 June 2025 | 310.37 (-0.2%) | 311.01 | 310.10 - 312.00 | 0.1132 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 313.5 and 315.79
| Monthly Target 1 | 312.81 |
| Monthly Target 2 | 314.19 |
| Monthly Target 3 | 315.09666666667 |
| Monthly Target 4 | 316.48 |
| Monthly Target 5 | 317.39 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 315.58 (-0.1%) | 315.90 | 313.71 - 316.00 | 0.0089 times | Fri 29 August 2025 | 315.90 (0.61%) | 314.00 | 312.00 - 320.00 | 2.2338 times | Thu 31 July 2025 | 314.00 (0.96%) | 311.00 | 308.03 - 319.80 | 1.6464 times | Mon 30 June 2025 | 311.00 (0.77%) | 308.71 | 302.61 - 313.00 | 0.6632 times | Thu 29 May 2025 | 308.62 (0.27%) | 308.00 | 300.08 - 316.80 | 0.5073 times | Wed 30 April 2025 | 307.80 (-2.46%) | 310.00 | 301.26 - 313.26 | 2.1077 times | Fri 28 March 2025 | 315.55 (2.77%) | 307.00 | 305.00 - 315.55 | 0.5449 times | Fri 28 February 2025 | 307.04 (-0.31%) | 308.01 | 304.01 - 312.00 | 0.4383 times | Fri 31 January 2025 | 308.01 (0.57%) | 306.26 | 305.10 - 316.60 | 0.7752 times | Tue 31 December 2024 | 306.25 (0%) | 306.75 | 297.90 - 315.00 | 1.0744 times | Thu 28 November 2024 | 306.25 (1.16%) | 302.75 | 296.68 - 313.76 | 0.7323 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 315.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 2 points
Upper Bollinger band is at 318 and lower is at 313, while middle bands are at 314 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (79NHIT35_N1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.2 and SecRe 79NHIT35_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 79NHIT35_N1 stock. Volume based technical analysis of SecRe 79NHIT35_N1 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 315.5 |
| 12 day DMA | 315.69 |
| 20 day DMA | 315.26 |
| 35 day DMA | 314.55 |
| 50 day DMA | 313.46 |
| 100 day DMA | 311.38 |
| 150 day DMA | 310.45 |
| 200 day DMA | 309.03 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.82 | 315.94 | 315.96 |
| 12 day EMA | 315.62 | 315.63 | 315.58 |
| 20 day EMA | 315.21 | 315.17 | 315.09 |
| 35 day EMA | 314.39 | 314.32 | 314.23 |
| 50 day EMA | 313.47 | 313.38 | 313.28 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.5 | 315.98 | 316.25 |
| 12 day SMA | 315.69 | 315.55 | 315.48 |
| 20 day SMA | 315.26 | 315.08 | 314.93 |
| 35 day SMA | 314.55 | 314.41 | 314.28 |
| 50 day SMA | 313.46 | 313.37 | 313.28 |
| 100 day SMA | 311.38 | 311.33 | 311.28 |
| 150 day SMA | 310.45 | 310.39 | 310.32 |
| 200 day SMA | 309.03 | 308.97 | 308.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.