SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 307.82 and 308.21
| Daily Target 1 | 307.75 |
| Daily Target 2 | 307.88 |
| Daily Target 3 | 308.14 |
| Daily Target 4 | 308.27 |
| Daily Target 5 | 308.53 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 308.01 (-0.13%) | 308.40 | 308.01 - 308.40 | 0.6295 times | Wed 29 January 2025 | 308.40 (0.46%) | 309.96 | 307.40 - 309.96 | 0.8018 times | Tue 28 January 2025 | 307.00 (-0.32%) | 309.96 | 307.00 - 309.96 | 1.466 times | Mon 27 January 2025 | 308.00 (-0.95%) | 308.02 | 307.31 - 308.25 | 1.5809 times | Fri 24 January 2025 | 310.95 (1.12%) | 310.95 | 310.95 - 310.95 | 0.0359 times | Thu 23 January 2025 | 307.51 (-0.16%) | 309.00 | 306.40 - 316.60 | 2.853 times | Wed 22 January 2025 | 308.00 (0.33%) | 307.30 | 307.00 - 309.80 | 1.1333 times | Mon 20 January 2025 | 307.00 (-0.24%) | 309.50 | 307.00 - 309.50 | 0.0215 times | Fri 17 January 2025 | 307.75 (-1.03%) | 308.97 | 307.00 - 308.97 | 1.4744 times | Thu 16 January 2025 | 310.95 (0.97%) | 310.95 | 310.95 - 310.95 | 0.0036 times | Wed 15 January 2025 | 307.96 (0.35%) | 308.88 | 307.90 - 308.88 | 0.8018 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 306.03 and 308.99
| Weekly Target 1 | 305.36 |
| Weekly Target 2 | 306.69 |
| Weekly Target 3 | 308.32333333333 |
| Weekly Target 4 | 309.65 |
| Weekly Target 5 | 311.28 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 308.01 (-0.95%) | 308.02 | 307.00 - 309.96 | 0.7061 times | Fri 24 January 2025 | 310.95 (1.04%) | 309.50 | 306.40 - 316.60 | 0.6376 times | Fri 17 January 2025 | 307.75 (0.28%) | 306.40 | 305.10 - 310.95 | 0.8306 times | Mon 13 January 2025 | 306.90 (0.23%) | 306.40 | 306.40 - 307.00 | 0.3013 times | Fri 10 January 2025 | 306.20 (-1.21%) | 311.94 | 306.00 - 311.94 | 1.2214 times | Fri 03 January 2025 | 309.96 (1.29%) | 306.11 | 306.00 - 311.94 | 0.5893 times | Fri 27 December 2024 | 306.00 (-0.33%) | 307.10 | 304.04 - 312.89 | 0.3394 times | Fri 20 December 2024 | 307.00 (-0.7%) | 312.93 | 305.50 - 315.00 | 2.9624 times | Wed 18 December 2024 | 309.15 (0.35%) | 307.95 | 306.45 - 315.00 | 1.3793 times | Fri 13 December 2024 | 308.07 (0.51%) | 314.00 | 297.90 - 314.91 | 1.0327 times | Fri 06 December 2024 | 306.50 (0.08%) | 306.75 | 306.50 - 306.90 | 0.6444 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 306.56 and 318.06
| Monthly Target 1 | 298.4 |
| Monthly Target 2 | 303.21 |
| Monthly Target 3 | 309.90333333333 |
| Monthly Target 4 | 314.71 |
| Monthly Target 5 | 321.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 308.01 (0.57%) | 306.26 | 305.10 - 316.60 | 0.5493 times | Tue 31 December 2024 | 306.25 (0%) | 306.75 | 297.90 - 315.00 | 0.8829 times | Thu 28 November 2024 | 306.25 (1.16%) | 302.75 | 296.68 - 313.76 | 0.4805 times | Thu 31 October 2024 | 302.73 (-4.14%) | 311.09 | 299.75 - 319.00 | 0.9545 times | Mon 30 September 2024 | 315.80 (2.01%) | 307.60 | 307.30 - 316.50 | 1.3568 times | Fri 30 August 2024 | 309.57 (1.11%) | 306.40 | 304.35 - 318.00 | 1.3261 times | Wed 31 July 2024 | 306.16 (0.05%) | 306.00 | 304.06 - 307.98 | 0.796 times | Fri 28 June 2024 | 306.00 (0.33%) | 304.92 | 301.81 - 307.00 | 1.8085 times | Fri 31 May 2024 | 305.00 (0%) | 302.50 | 301.48 - 305.50 | 0.8452 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 308.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.68
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 2 points
Upper Bollinger band is at 311 and lower is at 306, while middle bands are at 307 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (79NHIT35_N1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.72 and SecRe 79NHIT35_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 79NHIT35_N1 stock. Volume based technical analysis of SecRe 79NHIT35_N1 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 308.47 |
| 12 day DMA | 308.2 |
| 20 day DMA | 307.86 |
| 35 day DMA | 307.8 |
| 50 day DMA | 306.94 |
| 100 day DMA | 307.48 |
| 150 day DMA | 307.38 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.1 | 308.15 | 308.03 |
| 12 day EMA | 308.04 | 308.04 | 307.97 |
| 20 day EMA | 307.83 | 307.81 | 307.75 |
| 35 day EMA | 307.28 | 307.24 | 307.17 |
| 50 day EMA | 306.76 | 306.71 | 306.64 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.47 | 308.37 | 308.29 |
| 12 day SMA | 308.2 | 308.11 | 307.98 |
| 20 day SMA | 307.86 | 307.79 | 307.68 |
| 35 day SMA | 307.8 | 307.71 | 307.61 |
| 50 day SMA | 306.94 | 306.87 | 306.76 |
| 100 day SMA | 307.48 | 307.48 | 307.49 |
| 150 day SMA | 307.38 | 307.36 | 307.33 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.