SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 310.43 and 315.21
| Daily Target 1 | 307.05 |
| Daily Target 2 | 309.02 |
| Daily Target 3 | 311.82666666667 |
| Daily Target 4 | 313.8 |
| Daily Target 5 | 316.61 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 311.00 (0.29%) | 309.85 | 309.85 - 314.63 | 0.16 times | Thu 30 October 2025 | 310.11 (-1.55%) | 315.00 | 309.05 - 315.00 | 3.7294 times | Wed 29 October 2025 | 315.00 (0.38%) | 307.40 | 307.40 - 318.00 | 2.1481 times | Tue 28 October 2025 | 313.80 (0.88%) | 310.50 | 310.50 - 313.98 | 1.4485 times | Mon 27 October 2025 | 311.05 (-0.3%) | 312.00 | 309.02 - 314.95 | 0.3774 times | Fri 24 October 2025 | 312.00 (-0.14%) | 312.65 | 307.00 - 312.65 | 1.3538 times | Wed 22 October 2025 | 312.45 (0.02%) | 312.45 | 312.45 - 312.45 | 0.4517 times | Mon 20 October 2025 | 312.40 (0%) | 313.20 | 312.40 - 313.20 | 0.1796 times | Fri 17 October 2025 | 312.40 (0%) | 312.40 | 312.40 - 312.40 | 0.0089 times | Thu 16 October 2025 | 312.40 (-0.19%) | 314.00 | 311.00 - 314.00 | 0.1426 times | Wed 15 October 2025 | 313.00 (-0.32%) | 313.00 | 313.00 - 313.00 | 0.0042 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 303.9 and 314.5
| Weekly Target 1 | 301.53 |
| Weekly Target 2 | 306.27 |
| Weekly Target 3 | 312.13333333333 |
| Weekly Target 4 | 316.87 |
| Weekly Target 5 | 322.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 311.00 (-0.32%) | 312.00 | 307.40 - 318.00 | 3.9816 times | Fri 24 October 2025 | 312.00 (-0.13%) | 313.20 | 307.00 - 313.20 | 1.0051 times | Fri 17 October 2025 | 312.40 (-1.76%) | 313.00 | 310.00 - 317.15 | 0.2124 times | Wed 08 October 2025 | 318.01 (0.3%) | 309.13 | 309.13 - 319.79 | 0.5959 times | Fri 03 October 2025 | 317.06 (-0.72%) | 316.11 | 312.78 - 320.90 | 0.2904 times | Fri 26 September 2025 | 319.36 (0.43%) | 316.06 | 313.03 - 321.00 | 0.5576 times | Fri 19 September 2025 | 317.99 (0.31%) | 317.00 | 311.12 - 323.98 | 2.3157 times | Thu 11 September 2025 | 317.00 (-0.16%) | 317.50 | 316.51 - 321.80 | 0.3783 times | Fri 05 September 2025 | 317.50 (0.51%) | 315.90 | 311.00 - 342.10 | 0.5656 times | Fri 29 August 2025 | 315.90 (0.53%) | 319.25 | 312.85 - 319.98 | 0.0974 times | Fri 22 August 2025 | 314.25 (-0.08%) | 314.75 | 312.00 - 320.00 | 8.81 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 302.61 and 315.4
| Monthly Target 1 | 299.81 |
| Monthly Target 2 | 305.4 |
| Monthly Target 3 | 312.59666666667 |
| Monthly Target 4 | 318.19 |
| Monthly Target 5 | 325.39 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 311.00 (-3.05%) | 312.78 | 307.00 - 319.79 | 0.9751 times | Tue 30 September 2025 | 320.80 (1.55%) | 315.90 | 311.00 - 342.10 | 0.6908 times | Fri 29 August 2025 | 315.90 (0.61%) | 314.00 | 312.00 - 320.00 | 2.0878 times | Thu 31 July 2025 | 314.00 (0.96%) | 311.00 | 308.03 - 319.80 | 1.5388 times | Mon 30 June 2025 | 311.00 (0.77%) | 308.71 | 302.61 - 313.00 | 0.6199 times | Thu 29 May 2025 | 308.62 (0.27%) | 308.00 | 300.08 - 316.80 | 0.4742 times | Wed 30 April 2025 | 307.80 (-2.46%) | 310.00 | 301.26 - 313.26 | 1.97 times | Fri 28 March 2025 | 315.55 (2.77%) | 307.00 | 305.00 - 315.55 | 0.5093 times | Fri 28 February 2025 | 307.04 (-0.31%) | 308.01 | 304.01 - 312.00 | 0.4096 times | Fri 31 January 2025 | 308.01 (0.57%) | 306.26 | 305.10 - 316.60 | 0.7246 times | Tue 31 December 2024 | 306.25 (0%) | 306.75 | 297.90 - 315.00 | 1.0042 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 4 points
Upper Bollinger band is at 321 and lower is at 309, while middle bands are at 312 and 318
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (79NHIT35_N1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.18 and SecRe 79NHIT35_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 79NHIT35_N1 stock. Volume based technical analysis of SecRe 79NHIT35_N1 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 312.19 |
| 12 day DMA | 312.47 |
| 20 day DMA | 314.61 |
| 35 day DMA | 316.07 |
| 50 day DMA | 315.91 |
| 100 day DMA | 313.94 |
| 150 day DMA | 312.35 |
| 200 day DMA | 311.26 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.88 | 312.32 | 313.43 |
| 12 day EMA | 312.91 | 313.26 | 313.83 |
| 20 day EMA | 313.87 | 314.17 | 314.6 |
| 35 day EMA | 314.65 | 314.87 | 315.15 |
| 50 day EMA | 315.44 | 315.62 | 315.85 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.19 | 312.39 | 312.86 |
| 12 day SMA | 312.47 | 312.63 | 313.29 |
| 20 day SMA | 314.61 | 314.94 | 315.31 |
| 35 day SMA | 316.07 | 316.21 | 316.37 |
| 50 day SMA | 315.91 | 316 | 316.12 |
| 100 day SMA | 313.94 | 313.95 | 313.94 |
| 150 day SMA | 312.35 | 312.34 | 312.33 |
| 200 day SMA | 311.26 | 311.23 | 311.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.