SecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 1.3793 times | Thu 14 August 2025 | 1026.00 (-0.1%) | 1024.90 | 1024.90 - 1026.00 | 1.3793 times | Tue 05 August 2025 | 1027.00 (-0.19%) | 1027.00 | 1027.00 - 1027.00 | 2.7586 times | Fri 01 August 2025 | 1028.95 (0.98%) | 1019.00 | 1019.00 - 1029.00 | 1.4483 times | Tue 29 July 2025 | 1019.00 (0.7%) | 1011.95 | 1011.95 - 1019.00 | 1.3793 times | Thu 24 July 2025 | 1011.95 (0.19%) | 1012.00 | 1011.95 - 1012.00 | 0.2483 times | Wed 23 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.069 times | Mon 21 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2759 times | Thu 17 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0276 times | Tue 15 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.0345 times | Mon 14 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 4.4138 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.2466 times | Thu 14 August 2025 | 1026.00 (-0.29%) | 1027.00 | 1024.90 - 1027.00 | 0.7398 times | Fri 01 August 2025 | 1028.95 (1.68%) | 1011.95 | 1011.95 - 1029.00 | 0.5055 times | Thu 24 July 2025 | 1011.95 (0.19%) | 1010.00 | 1010.00 - 1012.00 | 0.106 times | Thu 17 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.979 times | Fri 11 July 2025 | 1010.00 (-0.49%) | 1019.50 | 990.00 - 1020.00 | 1.8693 times | Fri 04 July 2025 | 1015.00 (0.4%) | 1011.00 | 1010.00 - 1015.00 | 2.0962 times | Fri 27 June 2025 | 1011.00 (-0.39%) | 1050.00 | 1000.00 - 1050.00 | 1.3761 times | Fri 20 June 2025 | 1015.00 (-0.1%) | 1016.00 | 1015.00 - 1016.00 | 1.4402 times | Wed 11 June 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.6412 times | Thu 05 June 2025 | 1016.00 (0.1%) | 1015.50 | 1013.00 - 1016.00 | 1.8471 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 1022 and 1032
| Monthly Target 1 | 1014.33 |
| Monthly Target 2 | 1019.67 |
| Monthly Target 3 | 1024.3333333333 |
| Monthly Target 4 | 1029.67 |
| Monthly Target 5 | 1034.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1025.00 (0.59%) | 1019.00 | 1019.00 - 1029.00 | 0.1785 times | Tue 29 July 2025 | 1019.00 (0.69%) | 1015.00 | 990.00 - 1020.00 | 0.5307 times | Mon 30 June 2025 | 1012.00 (-0.3%) | 1015.50 | 1000.00 - 1050.00 | 0.9892 times | Fri 30 May 2025 | 1015.00 (1%) | 1006.99 | 1003.00 - 1015.00 | 0.0711 times | Thu 24 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0011 times | Fri 28 March 2025 | 1005.00 (0.9%) | 995.00 | 980.00 - 1020.08 | 4.0308 times | Fri 28 February 2025 | 995.99 (0.1%) | 1009.99 | 994.00 - 1009.99 | 0.8485 times | Thu 30 January 2025 | 995.00 (-2.45%) | 1010.00 | 995.00 - 1024.00 | 0.7824 times | Tue 31 December 2024 | 1020.00 (1.1%) | 1004.70 | 991.00 - 1104.80 | 1.8186 times | Fri 29 November 2024 | 1008.89 (-1.09%) | 995.00 | 990.00 - 1019.00 | 0.7492 times | Thu 31 October 2024 | 1020.00 (1.75%) | 1004.00 | 990.00 - 1020.00 | 1.7575 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 797IGT31_NL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1019.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 797IGT31_NL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1014 and price is deviating by 9 points
Upper Bollinger band is at 1032 and lower is at 996, while middle bands are at 1005 and 1023
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (797IGT31_NL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023 and SecRe 797IGT31_NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 797IGT31_NL stock. Volume based technical analysis of SecRe 797IGT31_NL stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1025.19 |
| 12 day DMA | 1016.49 |
| 20 day DMA | 1013.37 |
| 35 day DMA | 1014.09 |
| 50 day DMA | 1011.44 |
| 100 day DMA | 1008.77 |
| 150 day DMA | 1006.97 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.61 | 1022.91 | 1021.37 |
| 12 day EMA | 1019.02 | 1017.93 | 1016.46 |
| 20 day EMA | 1016.59 | 1015.71 | 1014.63 |
| 35 day EMA | 1013.29 | 1012.6 | 1011.81 |
| 50 day EMA | 1012.06 | 1011.53 | 1010.94 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.19 | 1022.58 | 1019.38 |
| 12 day SMA | 1016.49 | 1015.41 | 1013.66 |
| 20 day SMA | 1013.37 | 1014.62 | 1014.07 |
| 35 day SMA | 1014.09 | 1013.52 | 1012.92 |
| 50 day SMA | 1011.44 | 1010.92 | 1010.43 |
| 100 day SMA | 1008.77 | 1008.47 | 1008.16 |
| 150 day SMA | 1006.97 | 1006.81 | 1006.58 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.