GoiLoan 795GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 795GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 795GS2032_GS are 107 and 107
| Daily Target 1 | 107 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107 |
| Daily Target 5 | 107 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 2.4306 times | Thu 30 October 2025 | 107.00 (-1.83%) | 107.00 | 107.00 - 107.00 | 0.4373 times | Wed 03 September 2025 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.0018 times | Mon 01 September 2025 | 107.00 (-4.89%) | 107.00 | 107.00 - 107.00 | 0.0004 times | Tue 22 July 2025 | 112.50 (0%) | 112.50 | 112.50 - 112.50 | 3.2796 times | Fri 18 July 2025 | 112.50 (0%) | 112.50 | 112.50 - 112.50 | 1.0932 times | Thu 17 July 2025 | 112.50 (1.99%) | 112.00 | 112.00 - 112.50 | 0.6224 times | Tue 15 July 2025 | 110.31 (-2.37%) | 110.31 | 110.31 - 110.31 | 0.2762 times | Fri 11 July 2025 | 112.99 (0.88%) | 112.99 | 112.99 - 112.99 | 1.822 times | Thu 10 July 2025 | 112.00 (0.47%) | 112.00 | 112.00 - 112.00 | 0.0364 times | Fri 04 July 2025 | 111.48 (0.43%) | 112.99 | 111.00 - 112.99 | 0.0747 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 795GS2032_GS are 106 and 108
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 107.66666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 107.00 (-4.89%) | 107.00 | 107.00 - 109.00 | 2.146 times | Tue 22 July 2025 | 112.50 (0%) | 112.50 | 112.50 - 112.50 | 2.4523 times | Fri 18 July 2025 | 112.50 (-0.43%) | 110.31 | 110.31 - 112.50 | 1.4894 times | Fri 11 July 2025 | 112.99 (1.35%) | 112.00 | 112.00 - 112.99 | 1.3896 times | Fri 04 July 2025 | 111.48 (0.43%) | 111.00 | 111.00 - 112.99 | 1.6907 times | Thu 24 April 2025 | 111.00 (-0.45%) | 111.00 | 111.00 - 111.00 | 0.1294 times | Fri 11 April 2025 | 111.50 (5.88%) | 110.50 | 107.74 - 111.50 | 0.5341 times | Wed 26 March 2025 | 105.31 (-0.04%) | 105.30 | 105.30 - 105.31 | 0.054 times | Thu 20 March 2025 | 105.35 (0.24%) | 105.30 | 105.30 - 105.35 | 0.0599 times | Wed 12 March 2025 | 105.10 (-4.89%) | 105.00 | 105.00 - 105.10 | 0.0545 times | Fri 21 February 2025 | 110.50 (0.5%) | 109.00 | 109.00 - 110.50 | 0.2605 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 795GS2032_GS are 107 and 107
| Monthly Target 1 | 107 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 107 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 107 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 107.00 (-1.83%) | 107.00 | 107.00 - 107.00 | 1.8178 times | Wed 03 September 2025 | 109.00 (-3.11%) | 107.00 | 107.00 - 109.00 | 0.0014 times | Tue 22 July 2025 | 112.50 (1.35%) | 112.99 | 110.31 - 112.99 | 4.5666 times | Tue 03 June 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 1.3858 times | Thu 24 April 2025 | 111.00 (5.4%) | 110.50 | 107.74 - 111.50 | 0.5624 times | Wed 26 March 2025 | 105.31 (-4.7%) | 105.00 | 105.00 - 105.35 | 0.1427 times | Fri 21 February 2025 | 110.50 (2.84%) | 110.25 | 109.00 - 110.50 | 0.9278 times | Thu 23 January 2025 | 107.45 (-0.37%) | 109.25 | 107.45 - 109.25 | 0.0065 times | Tue 31 December 2024 | 107.85 (1.46%) | 107.85 | 107.85 - 107.85 | 0.4619 times | Wed 13 November 2024 | 106.30 (-0.14%) | 106.30 | 106.30 - 106.30 | 0.127 times | Wed 30 October 2024 | 106.45 (-1.44%) | 104.50 | 104.50 - 107.50 | 0.2414 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 795GS2032_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 795GS2032_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 795GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.5
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (795GS2032_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.95 and GoiLoan 795GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 795GS2032_GS stock. Volume based technical analysis of GoiLoan 795GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 795GS2032_GS
DMA (daily moving average) of Goi Loan 795GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 108.5 |
| 12 day DMA | 110.44 |
| 20 day DMA | 109.22 |
| 35 day DMA | 108.35 |
| 50 day DMA | 107.75 |
| 100 day DMA | 107.32 |
| 150 day DMA | 107.56 |
| 200 day DMA | 108.68 |
EMA (exponential moving average) of Goi Loan 795GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.31 | 108.96 | 109.94 |
| 12 day EMA | 109.3 | 109.72 | 110.22 |
| 20 day EMA | 109.23 | 109.47 | 109.73 |
| 35 day EMA | 108.61 | 108.7 | 108.8 |
| 50 day EMA | 107.73 | 107.76 | 107.79 |
SMA (simple moving average) of Goi Loan 795GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.5 | 109.6 | 110.7 |
| 12 day SMA | 110.44 | 110.77 | 111.15 |
| 20 day SMA | 109.22 | 109.39 | 109.54 |
| 35 day SMA | 108.35 | 108.29 | 108.23 |
| 50 day SMA | 107.75 | 107.82 | 107.79 |
| 100 day SMA | 107.32 | 107.34 | 107.37 |
| 150 day SMA | 107.56 | 107.55 | 107.55 |
| 200 day SMA | 108.68 | 108.67 | 108.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.