SdlHr 772HR33_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Hr 772HR33_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlHr
Strong Daily Stock price targets for SdlHr 772HR33_SG are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume Sdl Hr
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 97.00 (-0.72%) | 97.00 | 97.00 - 97.00 | 0.1887 times | Wed 06 August 2025 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0.1887 times | Tue 05 August 2025 | 97.70 (-1.76%) | 97.70 | 97.70 - 97.70 | 0.3774 times | Wed 30 July 2025 | 99.45 (-4.38%) | 99.45 | 99.45 - 99.45 | 0.566 times | Thu 29 May 2025 | 104.00 (-1.52%) | 104.00 | 104.00 - 104.00 | 0.3774 times | Thu 08 May 2025 | 105.60 (4.99%) | 105.60 | 105.60 - 105.60 | 4.1509 times | Mon 10 February 2025 | 100.58 (0.38%) | 100.58 | 100.58 - 100.58 | 3.3962 times | Wed 18 September 2024 | 100.20 (0%) | 100.20 | 100.20 - 100.20 | 0.1887 times | Wed 11 September 2024 | 100.20 (0%) | 100.20 | 100.20 - 100.20 | 0.3774 times | Mon 05 August 2024 | 100.20 (-0.2%) | 100.20 | 100.20 - 100.20 | 0.1887 times | Tue 25 June 2024 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.1887 times |
Weekly price and charts SdlHr
Strong weekly Stock price targets for SdlHr 772HR33_SG are 96.65 and 97.35
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 96.77 |
| Weekly Target 3 | 97.233333333333 |
| Weekly Target 4 | 97.47 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Sdl Hr
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 97.00 (-2.46%) | 97.70 | 97.00 - 97.70 | 0.5479 times | Wed 30 July 2025 | 99.45 (-4.38%) | 99.45 | 99.45 - 99.45 | 0.411 times | Thu 29 May 2025 | 104.00 (-1.52%) | 104.00 | 104.00 - 104.00 | 0.274 times | Thu 08 May 2025 | 105.60 (5.39%) | 100.58 | 100.58 - 105.60 | 5.4795 times | Wed 18 September 2024 | 100.20 (0%) | 100.20 | 100.20 - 100.20 | 0.137 times | Wed 11 September 2024 | 100.20 (-0.2%) | 100.20 | 100.20 - 100.20 | 0.411 times | Tue 25 June 2024 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.137 times | Wed 20 March 2024 | 100.40 (0.21%) | 100.20 | 100.20 - 100.40 | 0.6849 times | Fri 15 March 2024 | 100.19 (3.29%) | 100.15 | 100.15 - 100.19 | 1.5068 times | Thu 07 March 2024 | 97.00 (-2.02%) | 99.00 | 97.00 - 99.00 | 0.411 times | Fri 16 February 2024 | 99.00 (0%) | 95.97 | 95.97 - 100.00 | 0.6849 times |
Monthly price and charts SdlHr
Strong monthly Stock price targets for SdlHr 772HR33_SG are 96.65 and 97.35
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 97.233333333333 |
| Monthly Target 4 | 97.47 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Sdl Hr
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 97.00 (-2.46%) | 97.70 | 97.00 - 97.70 | 0.4878 times | Wed 30 July 2025 | 99.45 (-4.38%) | 99.45 | 99.45 - 99.45 | 0.3659 times | Thu 29 May 2025 | 104.00 (3.4%) | 105.60 | 104.00 - 105.60 | 2.9268 times | Mon 10 February 2025 | 100.58 (0.38%) | 100.58 | 100.58 - 100.58 | 2.1951 times | Wed 18 September 2024 | 100.20 (0%) | 100.20 | 100.20 - 100.20 | 0.3659 times | Mon 05 August 2024 | 100.20 (-0.2%) | 100.20 | 100.20 - 100.20 | 0.122 times | Tue 25 June 2024 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.122 times | Wed 20 March 2024 | 100.40 (1.41%) | 97.00 | 97.00 - 100.40 | 2.1951 times | Tue 27 February 2024 | 99.00 (3.38%) | 95.97 | 95.97 - 100.00 | 0.7317 times | Fri 12 January 2024 | 95.76 (-0.25%) | 91.20 | 91.20 - 95.76 | 0.4878 times | Fri 29 December 2023 | 96.00 (0%) | 95.00 | 95.00 - 96.00 | 1.4634 times |
Indicator Analysis of SdlHr
Tomorrow's movement Prediction of Sdl Hr 772HR33_SG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sdl Hr 772HR33_SG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sdl Hr 772HR33_SG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.45
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SdlHr (772HR33_SG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SdlHr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SdlHr in short term but the sell signal is initial and weak.
SdlHr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SdlHr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SdlHr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.47 and SdlHr 772HR33_SG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SdlHr 772HR33_SG stock. Volume based technical analysis of SdlHr 772HR33_SG stock is negative.
SdlHr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdl Hr 772HR33_SG
DMA (daily moving average) of Sdl Hr 772HR33_SG
| DMA period | DMA value |
| 5 day DMA | 99.17 |
| 12 day DMA | 100.29 |
| 20 day DMA | 99.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Hr 772HR33_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.63 | 99.45 | 100.32 |
| 12 day EMA | 99.45 | 99.89 | 100.29 |
| 20 day EMA | 98.96 | 99.17 | 99.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Hr 772HR33_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.17 | 100.89 | 101.47 |
| 12 day SMA | 100.29 | 100.57 | 100.78 |
| 20 day SMA | 99.98 | 99.93 | 99.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.