GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 110.94 and 114.79
| Daily Target 1 | 107.77 |
| Daily Target 2 | 110.25 |
| Daily Target 3 | 111.62333333333 |
| Daily Target 4 | 114.1 |
| Daily Target 5 | 115.47 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 112.72 (0.74%) | 109.15 | 109.15 - 113.00 | 3.0603 times | Thu 08 May 2025 | 111.89 (0%) | 111.89 | 111.89 - 111.89 | 0.0235 times | Wed 07 May 2025 | 111.89 (0.16%) | 111.89 | 111.89 - 111.89 | 2.2905 times | Tue 06 May 2025 | 111.71 (-0.26%) | 112.00 | 110.20 - 112.00 | 0.0446 times | Mon 05 May 2025 | 112.00 (-2.46%) | 112.00 | 112.00 - 112.00 | 2.2553 times | Mon 28 April 2025 | 114.82 (-0.03%) | 114.82 | 114.82 - 114.82 | 0.0023 times | Thu 24 April 2025 | 114.85 (-0.56%) | 114.85 | 114.85 - 114.85 | 2.2718 times | Tue 22 April 2025 | 115.50 (0%) | 115.50 | 115.50 - 115.50 | 0.0117 times | Mon 21 April 2025 | 115.50 (4.99%) | 115.50 | 115.50 - 115.50 | 0.0047 times | Tue 15 April 2025 | 110.01 (-4.67%) | 110.01 | 110.01 - 110.01 | 0.0352 times | Wed 09 April 2025 | 115.40 (-3.35%) | 115.40 | 115.40 - 115.40 | 0.0023 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 110.94 and 114.79
| Weekly Target 1 | 107.77 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 111.62333333333 |
| Weekly Target 4 | 114.1 |
| Weekly Target 5 | 115.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 112.72 (0.74%) | 109.15 | 109.15 - 113.00 | 2.0388 times | Thu 08 May 2025 | 111.89 (-2.55%) | 112.00 | 110.20 - 112.00 | 3.0738 times | Mon 28 April 2025 | 114.82 (-0.03%) | 114.82 | 114.82 - 114.82 | 0.0016 times | Thu 24 April 2025 | 114.85 (4.4%) | 115.50 | 114.85 - 115.50 | 1.5244 times | Tue 15 April 2025 | 110.01 (-4.67%) | 110.01 | 110.01 - 110.01 | 0.0235 times | Wed 09 April 2025 | 115.40 (-3.35%) | 115.40 | 115.40 - 115.40 | 0.0016 times | Fri 04 April 2025 | 119.40 (6.9%) | 111.69 | 111.39 - 119.40 | 0.0235 times | Fri 28 March 2025 | 111.69 (0.4%) | 107.55 | 107.55 - 111.69 | 0.1016 times | Fri 21 March 2025 | 111.25 (-2.4%) | 110.85 | 110.84 - 116.28 | 0.0829 times | Tue 11 March 2025 | 113.99 (4.58%) | 109.00 | 108.25 - 113.99 | 3.1285 times | Fri 24 January 2025 | 109.00 (0.93%) | 110.30 | 103.65 - 110.45 | 1.0553 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 110.94 and 114.79
| Monthly Target 1 | 107.77 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 111.62333333333 |
| Monthly Target 4 | 114.1 |
| Monthly Target 5 | 115.47 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 112.72 (-1.83%) | 112.00 | 109.15 - 113.00 | 0.5996 times | Mon 28 April 2025 | 114.82 (2.8%) | 111.69 | 110.01 - 119.40 | 0.1846 times | Fri 28 March 2025 | 111.69 (2.47%) | 109.00 | 107.55 - 116.28 | 0.3885 times | Fri 24 January 2025 | 109.00 (2.54%) | 103.65 | 103.65 - 109.00 | 0.0605 times | Tue 31 December 2024 | 106.30 (-6.26%) | 108.00 | 106.29 - 110.45 | 0.1183 times | Thu 14 November 2024 | 113.40 (3.09%) | 113.00 | 108.00 - 114.00 | 0.8931 times | Fri 20 September 2024 | 110.00 (2.14%) | 110.00 | 110.00 - 110.00 | 0.0053 times | Wed 07 August 2024 | 107.70 (-0.06%) | 107.70 | 107.70 - 107.70 | 0.0119 times | Mon 29 July 2024 | 107.76 (-0.22%) | 107.15 | 107.15 - 108.10 | 0.1839 times | Fri 31 May 2024 | 108.00 (-3.57%) | 110.00 | 103.25 - 110.00 | 7.5543 times | Mon 29 April 2024 | 112.00 (-3.36%) | 116.00 | 112.00 - 116.00 | 0.0521 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.95
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS looks bullish. It has broken an important Moving average of 112.5 with high volumes
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 111 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (772GS2055_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.84 and GoiLoan 772GS2055_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 772GS2055_GS stock. Volume based technical analysis of GoiLoan 772GS2055_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 113.81 |
| 20 day DMA | 112.88 |
| 35 day DMA | 111.38 |
| 50 day DMA | 111.09 |
| 100 day DMA | 110.79 |
| 150 day DMA | 111.01 |
| 200 day DMA | 111.4 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.52 | 112.42 | 112.69 |
| 12 day EMA | 112.79 | 112.8 | 112.96 |
| 20 day EMA | 112.54 | 112.52 | 112.59 |
| 35 day EMA | 112.14 | 112.11 | 112.12 |
| 50 day EMA | 111.33 | 111.27 | 111.24 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 112.46 | 113.05 |
| 12 day SMA | 113.81 | 113.93 | 113.92 |
| 20 day SMA | 112.88 | 112.69 | 112.41 |
| 35 day SMA | 111.38 | 111.25 | 111.14 |
| 50 day SMA | 111.09 | 111.15 | 111.23 |
| 100 day SMA | 110.79 | 110.81 | 110.83 |
| 150 day SMA | 111.01 | 111 | 111.03 |
| 200 day SMA | 111.4 | 111.41 | 111.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.