GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 109.3 and 109.3
| Daily Target 1 | 109.3 |
| Daily Target 2 | 109.3 |
| Daily Target 3 | 109.3 |
| Daily Target 4 | 109.3 |
| Daily Target 5 | 109.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.30 (5%) | 109.30 | 109.30 - 109.30 | 0.1711 times | Wed 29 October 2025 | 104.10 (-2.25%) | 111.82 | 104.10 - 111.82 | 0.0311 times | Tue 28 October 2025 | 106.50 (-2.08%) | 106.50 | 106.50 - 106.50 | 1.8196 times | Fri 24 October 2025 | 108.76 (-5%) | 108.77 | 108.76 - 108.77 | 6.8429 times | Thu 23 October 2025 | 114.49 (2.5%) | 114.49 | 114.49 - 114.49 | 0.0156 times | Mon 20 October 2025 | 111.70 (-5%) | 111.70 | 111.70 - 111.70 | 0.1555 times | Thu 09 October 2025 | 117.58 (4.99%) | 117.58 | 117.58 - 117.58 | 0.1555 times | Fri 03 October 2025 | 111.99 (0.62%) | 111.99 | 111.99 - 111.99 | 0.1089 times | Mon 29 September 2025 | 111.30 (5%) | 111.30 | 111.30 - 111.30 | 0.0933 times | Fri 26 September 2025 | 106.00 (-4.07%) | 106.00 | 106.00 - 106.00 | 0.6065 times | Wed 24 September 2025 | 110.50 (-0.71%) | 110.50 | 110.50 - 110.50 | 6.2208 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 106.7 and 114.42
| Weekly Target 1 | 100.69 |
| Weekly Target 2 | 104.99 |
| Weekly Target 3 | 108.40666666667 |
| Weekly Target 4 | 112.71 |
| Weekly Target 5 | 116.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.30 (0.5%) | 106.50 | 104.10 - 111.82 | 0.124 times | Fri 24 October 2025 | 108.76 (-7.5%) | 111.70 | 108.76 - 114.49 | 0.4303 times | Thu 09 October 2025 | 117.58 (4.99%) | 117.58 | 117.58 - 117.58 | 0.0095 times | Fri 03 October 2025 | 111.99 (5.65%) | 111.30 | 111.30 - 111.99 | 0.0124 times | Fri 26 September 2025 | 106.00 (-4.75%) | 110.50 | 106.00 - 110.50 | 0.4188 times | Wed 17 September 2025 | 111.29 (5.54%) | 102.81 | 102.81 - 111.29 | 0.1049 times | Fri 05 September 2025 | 105.45 (-2.37%) | 107.00 | 105.44 - 110.99 | 2.5176 times | Tue 12 August 2025 | 108.01 (-1.81%) | 109.60 | 108.00 - 109.60 | 2.5463 times | Thu 07 August 2025 | 110.00 (0%) | 108.75 | 108.01 - 110.00 | 1.7573 times | Fri 01 August 2025 | 110.00 (-0.9%) | 111.00 | 106.25 - 111.00 | 2.0788 times | Fri 25 July 2025 | 111.00 (0.91%) | 110.00 | 109.00 - 111.00 | 3.9372 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 99.96 and 113.44
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 110.32666666667 |
| Monthly Target 4 | 116.55 |
| Monthly Target 5 | 123.81 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.30 (-1.8%) | 111.99 | 104.10 - 117.58 | 0.1363 times | Mon 29 September 2025 | 111.30 (0.28%) | 110.96 | 102.81 - 111.30 | 0.2555 times | Mon 18 August 2025 | 110.99 (0.58%) | 111.00 | 107.00 - 111.00 | 1.5353 times | Thu 31 July 2025 | 110.35 (1.23%) | 109.15 | 106.25 - 112.00 | 5.198 times | Mon 30 June 2025 | 109.01 (-0.25%) | 110.00 | 109.01 - 112.00 | 0.6246 times | Thu 22 May 2025 | 109.28 (-4.82%) | 112.00 | 109.15 - 115.00 | 1.3158 times | Mon 28 April 2025 | 114.82 (2.8%) | 111.69 | 110.01 - 119.40 | 0.2295 times | Fri 28 March 2025 | 111.69 (2.47%) | 109.00 | 107.55 - 116.28 | 0.4829 times | Fri 24 January 2025 | 109.00 (2.54%) | 103.65 | 103.65 - 109.00 | 0.0752 times | Tue 31 December 2024 | 106.30 (-6.26%) | 108.00 | 106.29 - 110.45 | 0.147 times | Thu 14 November 2024 | 113.40 (3.09%) | 113.00 | 108.00 - 114.00 | 1.11 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (772GS2055_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.43 and GoiLoan 772GS2055_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 772GS2055_GS stock. Volume based technical analysis of GoiLoan 772GS2055_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 108.63 |
| 12 day DMA | 110.29 |
| 20 day DMA | 109.18 |
| 35 day DMA | 109.61 |
| 50 day DMA | 109.41 |
| 100 day DMA | 110.13 |
| 150 day DMA | 110.29 |
| 200 day DMA | 110.62 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.41 | 107.96 | 109.89 |
| 12 day EMA | 109.27 | 109.27 | 110.21 |
| 20 day EMA | 109.45 | 109.47 | 110.03 |
| 35 day EMA | 109.51 | 109.52 | 109.84 |
| 50 day EMA | 109.52 | 109.53 | 109.75 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.63 | 109.11 | 111.81 |
| 12 day SMA | 110.29 | 110.02 | 110.13 |
| 20 day SMA | 109.18 | 109.22 | 109.53 |
| 35 day SMA | 109.61 | 109.57 | 109.69 |
| 50 day SMA | 109.41 | 109.52 | 109.66 |
| 100 day SMA | 110.13 | 110.19 | 110.31 |
| 150 day SMA | 110.29 | 110.32 | 110.39 |
| 200 day SMA | 110.62 | 110.63 | 110.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.