GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 109 and 112.99
| Daily Target 1 | 105.67 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 109.66 |
| Daily Target 4 | 112.32 |
| Daily Target 5 | 113.65 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 110.99 (2.76%) | 107.00 | 107.00 - 110.99 | 1.9175 times | Tue 12 August 2025 | 108.01 (-1.81%) | 109.60 | 108.00 - 109.60 | 2.4688 times | Thu 07 August 2025 | 110.00 (1.15%) | 110.00 | 108.01 - 110.00 | 1.7029 times | Tue 05 August 2025 | 108.75 (-1.14%) | 108.75 | 108.75 - 108.75 | 0.0009 times | Fri 01 August 2025 | 110.00 (-0.32%) | 111.00 | 110.00 - 111.00 | 0.1415 times | Thu 31 July 2025 | 110.35 (0.32%) | 108.51 | 106.25 - 110.35 | 1.5688 times | Tue 29 July 2025 | 110.00 (-0.9%) | 110.00 | 110.00 - 110.00 | 0.259 times | Mon 28 July 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.0462 times | Fri 25 July 2025 | 111.00 (0%) | 110.75 | 110.75 - 111.00 | 0.8787 times | Thu 24 July 2025 | 111.00 (0.45%) | 110.50 | 110.00 - 111.00 | 1.0156 times | Wed 23 July 2025 | 110.50 (0.91%) | 109.00 | 109.00 - 111.00 | 0.0721 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 109 and 112.99
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 109.66 |
| Weekly Target 4 | 112.32 |
| Weekly Target 5 | 113.65 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 110.99 (2.76%) | 107.00 | 107.00 - 110.99 | 0.6423 times | Tue 12 August 2025 | 108.01 (-1.81%) | 109.60 | 108.00 - 109.60 | 0.827 times | Thu 07 August 2025 | 110.00 (0%) | 108.75 | 108.01 - 110.00 | 0.5707 times | Fri 01 August 2025 | 110.00 (-0.9%) | 111.00 | 106.25 - 111.00 | 0.6751 times | Fri 25 July 2025 | 111.00 (0.91%) | 110.00 | 109.00 - 111.00 | 1.2787 times | Fri 18 July 2025 | 110.00 (0.92%) | 109.00 | 107.00 - 111.99 | 0.9165 times | Fri 11 July 2025 | 109.00 (0.69%) | 109.00 | 108.00 - 111.00 | 0.7467 times | Fri 04 July 2025 | 108.25 (-0.71%) | 109.25 | 108.05 - 112.00 | 4.0229 times | Thu 26 June 2025 | 109.02 (-0.44%) | 110.90 | 109.02 - 111.00 | 0.317 times | Mon 16 June 2025 | 109.50 (0.32%) | 109.50 | 109.50 - 109.50 | 0.0031 times | Wed 04 June 2025 | 109.15 (-0.12%) | 110.00 | 109.15 - 112.00 | 0.004 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 107 and 111
| Monthly Target 1 | 105.66 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 109.66333333333 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 113.66 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 110.99 (0.58%) | 111.00 | 107.00 - 111.00 | 1.4315 times | Thu 31 July 2025 | 110.35 (1.23%) | 109.15 | 106.25 - 112.00 | 4.8467 times | Mon 30 June 2025 | 109.01 (-0.25%) | 110.00 | 109.01 - 112.00 | 0.5824 times | Thu 22 May 2025 | 109.28 (-4.82%) | 112.00 | 109.15 - 115.00 | 1.2269 times | Mon 28 April 2025 | 114.82 (2.8%) | 111.69 | 110.01 - 119.40 | 0.214 times | Fri 28 March 2025 | 111.69 (2.47%) | 109.00 | 107.55 - 116.28 | 0.4502 times | Fri 24 January 2025 | 109.00 (2.54%) | 103.65 | 103.65 - 109.00 | 0.0701 times | Tue 31 December 2024 | 106.30 (-6.26%) | 108.00 | 106.29 - 110.45 | 0.1371 times | Thu 14 November 2024 | 113.40 (3.09%) | 113.00 | 108.00 - 114.00 | 1.035 times | Fri 20 September 2024 | 110.00 (2.14%) | 110.00 | 110.00 - 110.00 | 0.0062 times | Wed 07 August 2024 | 107.70 (-0.06%) | 107.70 | 107.70 - 107.70 | 0.0138 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.81
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS looks bullish. It has broken an important Moving average of 109.9 with high volumes
Munafa value: 80 as on Mon 18 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 109 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (772GS2055_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and GoiLoan 772GS2055_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 772GS2055_GS stock. Volume based technical analysis of GoiLoan 772GS2055_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 109.55 |
| 12 day DMA | 110.09 |
| 20 day DMA | 109.93 |
| 35 day DMA | 109.7 |
| 50 day DMA | 110.8 |
| 100 day DMA | 110.38 |
| 150 day DMA | 110.62 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.82 | 109.24 | 109.85 |
| 12 day EMA | 109.89 | 109.69 | 109.99 |
| 20 day EMA | 109.93 | 109.82 | 110.01 |
| 35 day EMA | 110.37 | 110.33 | 110.47 |
| 50 day EMA | 110.65 | 110.64 | 110.75 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.55 | 109.42 | 109.82 |
| 12 day SMA | 110.09 | 110.01 | 110.18 |
| 20 day SMA | 109.93 | 109.78 | 109.78 |
| 35 day SMA | 109.7 | 109.7 | 109.74 |
| 50 day SMA | 110.8 | 110.81 | 110.87 |
| 100 day SMA | 110.38 | 110.32 | 110.34 |
| 150 day SMA | 110.62 | 110.64 | 110.69 |
| 200 day SMA | 110.72 | 110.71 | 110.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.