GoiLoan 772GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2055_GS are 108.83 and 109.08
| Daily Target 1 | 108.77 |
| Daily Target 2 | 108.88 |
| Daily Target 3 | 109.01666666667 |
| Daily Target 4 | 109.13 |
| Daily Target 5 | 109.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 109.00 (-0.14%) | 109.15 | 108.90 - 109.15 | 1.737 times | Tue 01 July 2025 | 109.15 (0.13%) | 109.15 | 109.15 - 109.15 | 2.4456 times | Mon 30 June 2025 | 109.01 (-0.01%) | 109.25 | 109.01 - 109.50 | 1.9218 times | Thu 26 June 2025 | 109.02 (-1.78%) | 109.50 | 109.02 - 109.50 | 1.1565 times | Mon 23 June 2025 | 111.00 (1.37%) | 110.90 | 110.90 - 111.00 | 0.0034 times | Mon 16 June 2025 | 109.50 (0.32%) | 109.50 | 109.50 - 109.50 | 0.0113 times | Wed 04 June 2025 | 109.15 (-0.11%) | 112.00 | 109.15 - 112.00 | 0.0068 times | Tue 03 June 2025 | 109.27 (-0.01%) | 110.00 | 109.15 - 110.00 | 0.0079 times | Thu 22 May 2025 | 109.28 (-4.97%) | 114.49 | 109.28 - 114.49 | 0.4422 times | Tue 20 May 2025 | 115.00 (3.6%) | 115.00 | 115.00 - 115.00 | 2.2676 times | Thu 15 May 2025 | 111.00 (1.37%) | 110.10 | 110.10 - 111.00 | 0.1213 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2055_GS are 108.65 and 109.25
| Weekly Target 1 | 108.53 |
| Weekly Target 2 | 108.77 |
| Weekly Target 3 | 109.13333333333 |
| Weekly Target 4 | 109.37 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 109.00 (-0.02%) | 109.25 | 108.90 - 109.50 | 4.0803 times | Thu 26 June 2025 | 109.02 (-0.44%) | 110.90 | 109.02 - 111.00 | 0.7753 times | Mon 16 June 2025 | 109.50 (0.32%) | 109.50 | 109.50 - 109.50 | 0.0076 times | Wed 04 June 2025 | 109.15 (-0.12%) | 110.00 | 109.15 - 112.00 | 0.0099 times | Thu 22 May 2025 | 109.28 (-1.55%) | 115.00 | 109.28 - 115.00 | 1.8113 times | Thu 15 May 2025 | 111.00 (-0.8%) | 109.15 | 109.15 - 113.99 | 1.0746 times | Thu 08 May 2025 | 111.89 (-2.55%) | 112.00 | 110.20 - 112.00 | 1.49 times | Mon 28 April 2025 | 114.82 (-0.03%) | 114.82 | 114.82 - 114.82 | 0.0008 times | Thu 24 April 2025 | 114.85 (4.4%) | 115.50 | 114.85 - 115.50 | 0.7389 times | Tue 15 April 2025 | 110.01 (-4.67%) | 110.01 | 110.01 - 110.01 | 0.0114 times | Wed 09 April 2025 | 115.40 (-3.35%) | 115.40 | 115.40 - 115.40 | 0.0008 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2055_GS are 108.83 and 109.08
| Monthly Target 1 | 108.77 |
| Monthly Target 2 | 108.88 |
| Monthly Target 3 | 109.01666666667 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 109.00 (-0.01%) | 109.15 | 108.90 - 109.15 | 1.7344 times | Mon 30 June 2025 | 109.01 (-0.25%) | 110.00 | 109.01 - 112.00 | 1.2887 times | Thu 22 May 2025 | 109.28 (-4.82%) | 112.00 | 109.15 - 115.00 | 2.7146 times | Mon 28 April 2025 | 114.82 (2.8%) | 111.69 | 110.01 - 119.40 | 0.4734 times | Fri 28 March 2025 | 111.69 (2.47%) | 109.00 | 107.55 - 116.28 | 0.9962 times | Fri 24 January 2025 | 109.00 (2.54%) | 103.65 | 103.65 - 109.00 | 0.1551 times | Tue 31 December 2024 | 106.30 (-6.26%) | 108.00 | 106.29 - 110.45 | 0.3032 times | Thu 14 November 2024 | 113.40 (3.09%) | 113.00 | 108.00 - 114.00 | 2.2901 times | Fri 20 September 2024 | 110.00 (2.14%) | 110.00 | 110.00 - 110.00 | 0.0136 times | Wed 07 August 2024 | 107.70 (-0.06%) | 107.70 | 107.70 - 107.70 | 0.0306 times | Mon 29 July 2024 | 107.76 (-0.22%) | 107.15 | 107.15 - 108.10 | 0.4716 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 772GS2055_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 110 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (772GS2055_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.42 and GoiLoan 772GS2055_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 772GS2055_GS stock. Volume based technical analysis of GoiLoan 772GS2055_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2055_GS
DMA (daily moving average) of Goi Loan 772GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 109.44 |
| 12 day DMA | 109.99 |
| 20 day DMA | 111.26 |
| 35 day DMA | 111.51 |
| 50 day DMA | 110.85 |
| 100 day DMA | 110.8 |
| 150 day DMA | 110.98 |
| 200 day DMA | 111.11 |
EMA (exponential moving average) of Goi Loan 772GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 109.44 | 109.59 |
| 12 day EMA | 110.03 | 110.22 | 110.41 |
| 20 day EMA | 110.54 | 110.7 | 110.86 |
| 35 day EMA | 110.49 | 110.58 | 110.66 |
| 50 day EMA | 110.35 | 110.41 | 110.46 |
SMA (simple moving average) of Goi Loan 772GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.44 | 109.54 | 109.54 |
| 12 day SMA | 109.99 | 110.3 | 110.53 |
| 20 day SMA | 111.26 | 111.59 | 111.63 |
| 35 day SMA | 111.51 | 111.49 | 111.45 |
| 50 day SMA | 110.85 | 110.83 | 110.81 |
| 100 day SMA | 110.8 | 110.77 | 110.74 |
| 150 day SMA | 110.98 | 110.98 | 110.99 |
| 200 day SMA | 111.11 | 111.14 | 111.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.