GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2049_GS are 107.26 and 107.26
Daily Target 1 | 107.26 |
Daily Target 2 | 107.26 |
Daily Target 3 | 107.26 |
Daily Target 4 | 107.26 |
Daily Target 5 | 107.26 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 107.26 (0%) | 107.26 | 107.26 - 107.26 | 0.0043 times | Wed 18 December 2024 | 107.26 (-2.5%) | 107.26 | 107.26 - 107.26 | 0.0043 times | Fri 06 December 2024 | 110.01 (-0.64%) | 110.72 | 110.01 - 110.72 | 1.3319 times | Thu 14 November 2024 | 110.72 (5%) | 109.00 | 109.00 - 110.72 | 0.3555 times | Wed 30 October 2024 | 105.45 (-5%) | 105.45 | 105.45 - 105.45 | 0.0043 times | Tue 22 October 2024 | 111.00 (-0.89%) | 112.00 | 111.00 - 112.00 | 5.3233 times | Fri 18 October 2024 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.0214 times | Thu 17 October 2024 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.4754 times | Wed 16 October 2024 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.3854 times | Mon 14 October 2024 | 112.00 (2.75%) | 112.00 | 112.00 - 112.00 | 2.0942 times | Thu 10 October 2024 | 109.00 (-4.39%) | 109.00 | 109.00 - 109.00 | 8.2955 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 107.26 and 107.26
Weekly Target 1 | 107.26 |
Weekly Target 2 | 107.26 |
Weekly Target 3 | 107.26 |
Weekly Target 4 | 107.26 |
Weekly Target 5 | 107.26 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 107.26 (0%) | 107.26 | 107.26 - 107.26 | 0.0013 times | Wed 18 December 2024 | 107.26 (-2.5%) | 107.26 | 107.26 - 107.26 | 0.0013 times | Fri 06 December 2024 | 110.01 (-1.78%) | 112.00 | 105.45 - 112.00 | 2.0978 times | Fri 18 October 2024 | 112.00 (2.75%) | 112.00 | 112.00 - 112.00 | 0.8901 times | Thu 10 October 2024 | 109.00 (-4.39%) | 109.00 | 109.00 - 109.00 | 2.4808 times | Fri 04 October 2024 | 114.00 (0.88%) | 114.00 | 114.00 - 114.00 | 0.0013 times | Fri 27 September 2024 | 113.00 (-0.88%) | 108.30 | 108.00 - 113.00 | 0.2984 times | Wed 11 September 2024 | 114.00 (3.64%) | 109.50 | 109.50 - 114.00 | 1.387 times | Fri 06 September 2024 | 110.00 (0.01%) | 109.95 | 109.00 - 110.00 | 2.8189 times | Thu 29 August 2024 | 109.99 (0%) | 109.99 | 109.99 - 109.99 | 0.0231 times | Thu 29 August 2024 | 109.99 (0%) | 109.99 | 109.99 - 109.99 | 0.0231 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 105.53 and 108.99
Monthly Target 1 | 104.95 |
Monthly Target 2 | 106.11 |
Monthly Target 3 | 108.41333333333 |
Monthly Target 4 | 109.57 |
Monthly Target 5 | 111.87 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 107.26 (-3.12%) | 110.72 | 107.26 - 110.72 | 0.0644 times | Thu 14 November 2024 | 110.72 (5%) | 109.00 | 109.00 - 110.72 | 0.0171 times | Wed 30 October 2024 | 105.45 (-6.68%) | 114.00 | 105.45 - 114.00 | 0.7983 times | Fri 27 September 2024 | 113.00 (2.74%) | 109.95 | 108.00 - 114.00 | 0.7242 times | Thu 29 August 2024 | 109.99 (3.71%) | 105.80 | 105.80 - 112.00 | 0.5848 times | Mon 29 July 2024 | 106.06 (0.7%) | 110.58 | 106.06 - 112.00 | 0.1079 times | Mon 24 June 2024 | 105.32 (-7.33%) | 113.65 | 105.32 - 113.65 | 0.0272 times | Fri 31 May 2024 | 113.65 (7.88%) | 108.00 | 107.75 - 113.65 | 0.891 times | Tue 30 April 2024 | 105.35 (-0.52%) | 107.10 | 105.35 - 108.15 | 5.3047 times | Tue 26 March 2024 | 105.90 (-3.46%) | 105.31 | 105.30 - 110.50 | 1.4805 times | Tue 13 February 2024 | 109.70 (4.97%) | 109.70 | 109.70 - 109.70 | 0.006 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 18 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 109 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (772GS2049_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.15 and GoiLoan 772GS2049_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 772GS2049_GS stock. Volume based technical analysis of GoiLoan 772GS2049_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
DMA period | DMA value |
5 day DMA | 108.14 |
12 day DMA | 110.23 |
20 day DMA | 110.28 |
35 day DMA | 109.71 |
50 day DMA | 109.89 |
100 day DMA | 109.68 |
150 day DMA | 112.28 |
200 day DMA | 113.47 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.45 | 109.05 | 109.94 |
12 day EMA | 109.48 | 109.88 | 110.36 |
20 day EMA | 109.79 | 110.06 | 110.36 |
35 day EMA | 109.93 | 110.09 | 110.26 |
50 day EMA | 109.71 | 109.81 | 109.91 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.14 | 108.89 | 109.84 |
12 day SMA | 110.23 | 110.7 | 110.79 |
20 day SMA | 110.28 | 110.41 | 110.55 |
35 day SMA | 109.71 | 109.85 | 109.98 |
50 day SMA | 109.89 | 109.93 | 110.03 |
100 day SMA | 109.68 | 109.67 | 109.72 |
150 day SMA | 112.28 | 112.37 | 112.43 |
200 day SMA | 113.47 | 113.53 | 113.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.