Login or Join

GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 772GS2049_GS are 109.05 and 111.14

Daily Target 1107.3
Daily Target 2108.7
Daily Target 3109.39333333333
Daily Target 4110.79
Daily Target 5111.48

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 02 July 2025 110.09 (4.35%) 108.50 108.00 - 110.09 3.1425 times
Wed 25 June 2025 105.50 (-0.96%) 103.85 103.85 - 105.50 0.0373 times
Tue 17 June 2025 106.52 (-4.04%) 106.52 106.52 - 106.52 0.6223 times
Fri 13 June 2025 111.00 (-2.72%) 112.96 111.00 - 112.96 1.5993 times
Thu 12 June 2025 114.10 (-1%) 114.10 114.10 - 114.10 0.5818 times
Wed 11 June 2025 115.25 (0%) 115.25 115.25 - 115.25 2.2589 times
Mon 09 June 2025 115.25 (4.67%) 111.00 111.00 - 115.25 0.056 times
Tue 03 June 2025 110.11 (-1.69%) 109.07 109.07 - 110.11 0.056 times
Fri 30 May 2025 112.00 (-1.18%) 111.01 109.07 - 112.00 1.0236 times
Thu 29 May 2025 113.34 (3.91%) 109.08 109.08 - 113.34 0.6223 times
Fri 23 May 2025 109.08 (-0.75%) 109.07 109.07 - 109.08 0.0062 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 109.05 and 111.14

Weekly Target 1107.3
Weekly Target 2108.7
Weekly Target 3109.39333333333
Weekly Target 4110.79
Weekly Target 5111.48

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 02 July 2025 110.09 (4.35%) 108.50 108.00 - 110.09 0.5654 times
Wed 25 June 2025 105.50 (-4.95%) 106.52 103.85 - 106.52 0.1187 times
Fri 13 June 2025 111.00 (0.81%) 111.00 111.00 - 115.25 0.8089 times
Tue 03 June 2025 110.11 (-1.69%) 109.07 109.07 - 110.11 0.0101 times
Fri 30 May 2025 112.00 (2.68%) 109.08 109.07 - 113.34 0.2961 times
Fri 23 May 2025 109.08 (-2.39%) 112.75 109.07 - 112.75 0.9315 times
Fri 16 May 2025 111.75 (-0.58%) 113.00 109.07 - 113.00 0.4154 times
Fri 09 May 2025 112.40 (-0.53%) 113.00 110.50 - 113.50 2.5498 times
Fri 02 May 2025 113.00 (3.6%) 109.07 109.07 - 113.00 3.736 times
Thu 24 April 2025 109.07 (-4.09%) 110.88 109.07 - 110.88 0.5682 times
Wed 09 April 2025 113.72 (4.99%) 113.72 113.72 - 113.72 1.4739 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 109.05 and 111.14

Monthly Target 1107.3
Monthly Target 2108.7
Monthly Target 3109.39333333333
Monthly Target 4110.79
Monthly Target 5111.48

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 02 July 2025 110.09 (4.35%) 108.50 108.00 - 110.09 0.3007 times
Wed 25 June 2025 105.50 (-5.8%) 109.07 103.85 - 115.25 0.4986 times
Fri 30 May 2025 112.00 (1.22%) 109.07 109.07 - 113.50 3.7939 times
Wed 30 April 2025 110.65 (2.16%) 113.72 109.07 - 113.72 1.5087 times
Tue 25 March 2025 108.31 (1.22%) 107.00 106.75 - 109.68 0.1736 times
Thu 27 February 2025 107.00 (-1.84%) 111.00 106.75 - 111.00 2.1443 times
Wed 29 January 2025 109.01 (1.63%) 108.00 108.00 - 110.70 0.3081 times
Wed 18 December 2024 107.26 (-3.12%) 110.72 107.26 - 110.72 0.0932 times
Thu 14 November 2024 110.72 (5%) 109.00 109.00 - 110.72 0.0247 times
Wed 30 October 2024 105.45 (-6.68%) 114.00 105.45 - 114.00 1.1542 times
Fri 27 September 2024 113.00 (2.74%) 109.95 108.00 - 114.00 1.047 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.01

Munafa value: 80 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (772GS2049_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.82 and GoiLoan 772GS2049_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 772GS2049_GS stock. Volume based technical analysis of GoiLoan 772GS2049_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 772GS2049_GS

DMA (daily moving average) of Goi Loan 772GS2049_GS

DMA period DMA value
5 day DMA 109.44
12 day DMA 111.01
20 day DMA 111.4
35 day DMA 111.17
50 day DMA 110.29
100 day DMA 110.12
150 day DMA 110.14
200 day DMA 112.05

EMA (exponential moving average) of Goi Loan 772GS2049_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.34108.96110.69
12 day EMA110.54110.62111.55
20 day EMA110.9110.99111.57
35 day EMA110.73110.77111.08
50 day EMA110.31110.32110.52

SMA (simple moving average) of Goi Loan 772GS2049_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.44110.47112.42
12 day SMA111.01111.22111.8
20 day SMA111.4111.53111.88
35 day SMA111.17111.08111.12
50 day SMA110.29110.33110.46
100 day SMA110.12110.11110.13
150 day SMA110.14110.17110.26
200 day SMA112.05112.09112.16
Back to top | Use Dark Theme