GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2049_GS are 105.85 and 105.85
| Daily Target 1 | 105.85 |
| Daily Target 2 | 105.85 |
| Daily Target 3 | 105.85 |
| Daily Target 4 | 105.85 |
| Daily Target 5 | 105.85 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.85 (2.57%) | 105.85 | 105.85 - 105.85 | 0.0044 times | Thu 30 October 2025 | 103.20 (-2.5%) | 105.85 | 103.20 - 105.85 | 0.0654 times | Thu 16 October 2025 | 105.85 (0%) | 105.85 | 105.85 - 105.85 | 0.0174 times | Tue 14 October 2025 | 105.85 (-1.07%) | 105.85 | 105.85 - 105.85 | 0.4272 times | Wed 08 October 2025 | 107.00 (1.61%) | 107.00 | 107.00 - 107.00 | 0.0174 times | Mon 22 September 2025 | 105.30 (-2.5%) | 105.30 | 105.30 - 105.30 | 0.0305 times | Thu 18 September 2025 | 108.00 (-0.55%) | 108.00 | 108.00 - 108.00 | 0.0044 times | Mon 15 September 2025 | 108.60 (0.56%) | 108.00 | 108.00 - 108.60 | 4.3156 times | Wed 10 September 2025 | 108.00 (0%) | 104.60 | 104.60 - 108.00 | 3.8099 times | Tue 02 September 2025 | 108.00 (0.45%) | 108.01 | 108.00 - 108.01 | 1.3078 times | Mon 18 August 2025 | 107.52 (2.15%) | 107.52 | 107.52 - 107.52 | 0.0349 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 104.53 and 107.18
| Weekly Target 1 | 102.32 |
| Weekly Target 2 | 104.08 |
| Weekly Target 3 | 104.96666666667 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 107.62 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.85 (0%) | 105.85 | 103.20 - 105.85 | 0.0449 times | Thu 16 October 2025 | 105.85 (-1.07%) | 105.85 | 105.85 - 105.85 | 0.2863 times | Wed 08 October 2025 | 107.00 (-0.93%) | 105.30 | 105.30 - 107.00 | 0.0309 times | Thu 18 September 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.60 | 2.7814 times | Wed 10 September 2025 | 108.00 (2.6%) | 107.52 | 104.60 - 108.01 | 3.3174 times | Wed 13 August 2025 | 105.26 (-0.94%) | 105.25 | 105.25 - 105.26 | 0.0449 times | Thu 17 July 2025 | 106.26 (-3.62%) | 106.25 | 106.25 - 106.26 | 0.0281 times | Thu 10 July 2025 | 110.25 (0.13%) | 110.25 | 110.25 - 110.25 | 0.0084 times | Thu 03 July 2025 | 110.11 (4.37%) | 108.50 | 108.00 - 110.11 | 2.8628 times | Wed 25 June 2025 | 105.50 (-4.95%) | 106.52 | 103.85 - 106.52 | 0.595 times | Fri 13 June 2025 | 111.00 (0.81%) | 111.00 | 111.00 - 115.25 | 4.0556 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 102.63 and 106.43
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 105.35 |
| Monthly Target 4 | 107.5 |
| Monthly Target 5 | 109.15 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 105.85 (0.52%) | 107.00 | 103.20 - 107.00 | 0.0385 times | Mon 22 September 2025 | 105.30 (-2.06%) | 108.01 | 104.60 - 108.60 | 0.6861 times | Mon 18 August 2025 | 107.52 (1.19%) | 105.25 | 105.25 - 107.52 | 0.0076 times | Thu 17 July 2025 | 106.26 (0.72%) | 108.50 | 106.25 - 110.25 | 0.3263 times | Wed 25 June 2025 | 105.50 (-5.8%) | 109.07 | 103.85 - 115.25 | 0.5291 times | Fri 30 May 2025 | 112.00 (1.22%) | 109.07 | 109.07 - 113.50 | 4.0254 times | Wed 30 April 2025 | 110.65 (2.16%) | 113.72 | 109.07 - 113.72 | 1.6008 times | Tue 25 March 2025 | 108.31 (1.22%) | 107.00 | 106.75 - 109.68 | 0.1841 times | Thu 27 February 2025 | 107.00 (-1.84%) | 111.00 | 106.75 - 111.00 | 2.2752 times | Wed 29 January 2025 | 109.01 (1.63%) | 108.00 | 108.00 - 110.70 | 0.3269 times | Wed 18 December 2024 | 107.26 (-3.12%) | 110.72 | 107.26 - 110.72 | 0.0986 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (772GS2049_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.12 and GoiLoan 772GS2049_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 772GS2049_GS stock. Volume based technical analysis of GoiLoan 772GS2049_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 105.55 |
| 12 day DMA | 106.54 |
| 20 day DMA | 107.61 |
| 35 day DMA | 109.51 |
| 50 day DMA | 109.92 |
| 100 day DMA | 109.67 |
| 150 day DMA | 109.75 |
| 200 day DMA | 111.42 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.5 | 105.33 | 106.4 |
| 12 day EMA | 106.54 | 106.66 | 107.29 |
| 20 day EMA | 107.45 | 107.62 | 108.08 |
| 35 day EMA | 108.29 | 108.43 | 108.74 |
| 50 day EMA | 109.24 | 109.38 | 109.63 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.55 | 105.44 | 106.4 |
| 12 day SMA | 106.54 | 106.57 | 107.16 |
| 20 day SMA | 107.61 | 108.08 | 108.69 |
| 35 day SMA | 109.51 | 109.71 | 109.98 |
| 50 day SMA | 109.92 | 109.94 | 110.02 |
| 100 day SMA | 109.67 | 109.75 | 109.85 |
| 150 day SMA | 109.75 | 109.75 | 109.78 |
| 200 day SMA | 111.42 | 111.49 | 111.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.