Login or Join

GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 772GS2049_GS are 107.26 and 107.26

Daily Target 1107.26
Daily Target 2107.26
Daily Target 3107.26
Daily Target 4107.26
Daily Target 5107.26

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 18 December 2024 107.26 (0%) 107.26 107.26 - 107.26 0.0043 times
Wed 18 December 2024 107.26 (-2.5%) 107.26 107.26 - 107.26 0.0043 times
Fri 06 December 2024 110.01 (-0.64%) 110.72 110.01 - 110.72 1.3319 times
Thu 14 November 2024 110.72 (5%) 109.00 109.00 - 110.72 0.3555 times
Wed 30 October 2024 105.45 (-5%) 105.45 105.45 - 105.45 0.0043 times
Tue 22 October 2024 111.00 (-0.89%) 112.00 111.00 - 112.00 5.3233 times
Fri 18 October 2024 112.00 (0%) 112.00 112.00 - 112.00 0.0214 times
Thu 17 October 2024 112.00 (0%) 112.00 112.00 - 112.00 0.4754 times
Wed 16 October 2024 112.00 (0%) 112.00 112.00 - 112.00 0.3854 times
Mon 14 October 2024 112.00 (2.75%) 112.00 112.00 - 112.00 2.0942 times
Thu 10 October 2024 109.00 (-4.39%) 109.00 109.00 - 109.00 8.2955 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 107.26 and 107.26

Weekly Target 1107.26
Weekly Target 2107.26
Weekly Target 3107.26
Weekly Target 4107.26
Weekly Target 5107.26

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 18 December 2024 107.26 (0%) 107.26 107.26 - 107.26 0.0013 times
Wed 18 December 2024 107.26 (-2.5%) 107.26 107.26 - 107.26 0.0013 times
Fri 06 December 2024 110.01 (-1.78%) 112.00 105.45 - 112.00 2.0978 times
Fri 18 October 2024 112.00 (2.75%) 112.00 112.00 - 112.00 0.8901 times
Thu 10 October 2024 109.00 (-4.39%) 109.00 109.00 - 109.00 2.4808 times
Fri 04 October 2024 114.00 (0.88%) 114.00 114.00 - 114.00 0.0013 times
Fri 27 September 2024 113.00 (-0.88%) 108.30 108.00 - 113.00 0.2984 times
Wed 11 September 2024 114.00 (3.64%) 109.50 109.50 - 114.00 1.387 times
Fri 06 September 2024 110.00 (0.01%) 109.95 109.00 - 110.00 2.8189 times
Thu 29 August 2024 109.99 (0%) 109.99 109.99 - 109.99 0.0231 times
Thu 29 August 2024 109.99 (0%) 109.99 109.99 - 109.99 0.0231 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 105.53 and 108.99

Monthly Target 1104.95
Monthly Target 2106.11
Monthly Target 3108.41333333333
Monthly Target 4109.57
Monthly Target 5111.87

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 18 December 2024 107.26 (-3.12%) 110.72 107.26 - 110.72 0.0644 times
Thu 14 November 2024 110.72 (5%) 109.00 109.00 - 110.72 0.0171 times
Wed 30 October 2024 105.45 (-6.68%) 114.00 105.45 - 114.00 0.7983 times
Fri 27 September 2024 113.00 (2.74%) 109.95 108.00 - 114.00 0.7242 times
Thu 29 August 2024 109.99 (3.71%) 105.80 105.80 - 112.00 0.5848 times
Mon 29 July 2024 106.06 (0.7%) 110.58 106.06 - 112.00 0.1079 times
Mon 24 June 2024 105.32 (-7.33%) 113.65 105.32 - 113.65 0.0272 times
Fri 31 May 2024 113.65 (7.88%) 108.00 107.75 - 113.65 0.891 times
Tue 30 April 2024 105.35 (-0.52%) 107.10 105.35 - 108.15 5.3047 times
Tue 26 March 2024 105.90 (-3.46%) 105.31 105.30 - 110.50 1.4805 times
Tue 13 February 2024 109.70 (4.97%) 109.70 109.70 - 109.70 0.006 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 18 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 109 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (772GS2049_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.15 and GoiLoan 772GS2049_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 772GS2049_GS stock. Volume based technical analysis of GoiLoan 772GS2049_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 772GS2049_GS

DMA (daily moving average) of Goi Loan 772GS2049_GS

DMA period DMA value
5 day DMA 108.14
12 day DMA 110.23
20 day DMA 110.28
35 day DMA 109.71
50 day DMA 109.89
100 day DMA 109.68
150 day DMA 112.28
200 day DMA 113.47

EMA (exponential moving average) of Goi Loan 772GS2049_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.45109.05109.94
12 day EMA109.48109.88110.36
20 day EMA109.79110.06110.36
35 day EMA109.93110.09110.26
50 day EMA109.71109.81109.91

SMA (simple moving average) of Goi Loan 772GS2049_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.14108.89109.84
12 day SMA110.23110.7110.79
20 day SMA110.28110.41110.55
35 day SMA109.71109.85109.98
50 day SMA109.89109.93110.03
100 day SMA109.68109.67109.72
150 day SMA112.28112.37112.43
200 day SMA113.47113.53113.58
Back to top | Use Dark Theme