GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2049_GS are 109.05 and 111.14
Daily Target 1 | 107.3 |
Daily Target 2 | 108.7 |
Daily Target 3 | 109.39333333333 |
Daily Target 4 | 110.79 |
Daily Target 5 | 111.48 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 110.09 (4.35%) | 108.50 | 108.00 - 110.09 | 3.1425 times | Wed 25 June 2025 | 105.50 (-0.96%) | 103.85 | 103.85 - 105.50 | 0.0373 times | Tue 17 June 2025 | 106.52 (-4.04%) | 106.52 | 106.52 - 106.52 | 0.6223 times | Fri 13 June 2025 | 111.00 (-2.72%) | 112.96 | 111.00 - 112.96 | 1.5993 times | Thu 12 June 2025 | 114.10 (-1%) | 114.10 | 114.10 - 114.10 | 0.5818 times | Wed 11 June 2025 | 115.25 (0%) | 115.25 | 115.25 - 115.25 | 2.2589 times | Mon 09 June 2025 | 115.25 (4.67%) | 111.00 | 111.00 - 115.25 | 0.056 times | Tue 03 June 2025 | 110.11 (-1.69%) | 109.07 | 109.07 - 110.11 | 0.056 times | Fri 30 May 2025 | 112.00 (-1.18%) | 111.01 | 109.07 - 112.00 | 1.0236 times | Thu 29 May 2025 | 113.34 (3.91%) | 109.08 | 109.08 - 113.34 | 0.6223 times | Fri 23 May 2025 | 109.08 (-0.75%) | 109.07 | 109.07 - 109.08 | 0.0062 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 109.05 and 111.14
Weekly Target 1 | 107.3 |
Weekly Target 2 | 108.7 |
Weekly Target 3 | 109.39333333333 |
Weekly Target 4 | 110.79 |
Weekly Target 5 | 111.48 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 110.09 (4.35%) | 108.50 | 108.00 - 110.09 | 0.5654 times | Wed 25 June 2025 | 105.50 (-4.95%) | 106.52 | 103.85 - 106.52 | 0.1187 times | Fri 13 June 2025 | 111.00 (0.81%) | 111.00 | 111.00 - 115.25 | 0.8089 times | Tue 03 June 2025 | 110.11 (-1.69%) | 109.07 | 109.07 - 110.11 | 0.0101 times | Fri 30 May 2025 | 112.00 (2.68%) | 109.08 | 109.07 - 113.34 | 0.2961 times | Fri 23 May 2025 | 109.08 (-2.39%) | 112.75 | 109.07 - 112.75 | 0.9315 times | Fri 16 May 2025 | 111.75 (-0.58%) | 113.00 | 109.07 - 113.00 | 0.4154 times | Fri 09 May 2025 | 112.40 (-0.53%) | 113.00 | 110.50 - 113.50 | 2.5498 times | Fri 02 May 2025 | 113.00 (3.6%) | 109.07 | 109.07 - 113.00 | 3.736 times | Thu 24 April 2025 | 109.07 (-4.09%) | 110.88 | 109.07 - 110.88 | 0.5682 times | Wed 09 April 2025 | 113.72 (4.99%) | 113.72 | 113.72 - 113.72 | 1.4739 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 109.05 and 111.14
Monthly Target 1 | 107.3 |
Monthly Target 2 | 108.7 |
Monthly Target 3 | 109.39333333333 |
Monthly Target 4 | 110.79 |
Monthly Target 5 | 111.48 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 110.09 (4.35%) | 108.50 | 108.00 - 110.09 | 0.3007 times | Wed 25 June 2025 | 105.50 (-5.8%) | 109.07 | 103.85 - 115.25 | 0.4986 times | Fri 30 May 2025 | 112.00 (1.22%) | 109.07 | 109.07 - 113.50 | 3.7939 times | Wed 30 April 2025 | 110.65 (2.16%) | 113.72 | 109.07 - 113.72 | 1.5087 times | Tue 25 March 2025 | 108.31 (1.22%) | 107.00 | 106.75 - 109.68 | 0.1736 times | Thu 27 February 2025 | 107.00 (-1.84%) | 111.00 | 106.75 - 111.00 | 2.1443 times | Wed 29 January 2025 | 109.01 (1.63%) | 108.00 | 108.00 - 110.70 | 0.3081 times | Wed 18 December 2024 | 107.26 (-3.12%) | 110.72 | 107.26 - 110.72 | 0.0932 times | Thu 14 November 2024 | 110.72 (5%) | 109.00 | 109.00 - 110.72 | 0.0247 times | Wed 30 October 2024 | 105.45 (-6.68%) | 114.00 | 105.45 - 114.00 | 1.1542 times | Fri 27 September 2024 | 113.00 (2.74%) | 109.95 | 108.00 - 114.00 | 1.047 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.01
Munafa value: 80 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (772GS2049_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.82 and GoiLoan 772GS2049_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 772GS2049_GS stock. Volume based technical analysis of GoiLoan 772GS2049_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
DMA period | DMA value |
5 day DMA | 109.44 |
12 day DMA | 111.01 |
20 day DMA | 111.4 |
35 day DMA | 111.17 |
50 day DMA | 110.29 |
100 day DMA | 110.12 |
150 day DMA | 110.14 |
200 day DMA | 112.05 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.34 | 108.96 | 110.69 |
12 day EMA | 110.54 | 110.62 | 111.55 |
20 day EMA | 110.9 | 110.99 | 111.57 |
35 day EMA | 110.73 | 110.77 | 111.08 |
50 day EMA | 110.31 | 110.32 | 110.52 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.44 | 110.47 | 112.42 |
12 day SMA | 111.01 | 111.22 | 111.8 |
20 day SMA | 111.4 | 111.53 | 111.88 |
35 day SMA | 111.17 | 111.08 | 111.12 |
50 day SMA | 110.29 | 110.33 | 110.46 |
100 day SMA | 110.12 | 110.11 | 110.13 |
150 day SMA | 110.14 | 110.17 | 110.26 |
200 day SMA | 112.05 | 112.09 | 112.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.