TaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1164 and 1166
| Daily Target 1 | 1163.67 |
| Daily Target 2 | 1164.33 |
| Daily Target 3 | 1165.6666666667 |
| Daily Target 4 | 1166.33 |
| Daily Target 5 | 1167.67 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1165.00 (-0.08%) | 1167.00 | 1165.00 - 1167.00 | 1.2621 times | Fri 29 August 2025 | 1165.89 (0.33%) | 1165.90 | 1165.89 - 1165.90 | 2.0612 times | Thu 28 August 2025 | 1162.10 (0.09%) | 1162.10 | 1162.10 - 1162.10 | 0.0016 times | Tue 26 August 2025 | 1161.01 (-0.23%) | 1161.01 | 1161.01 - 1161.01 | 0.0016 times | Mon 25 August 2025 | 1163.70 (-0.07%) | 1164.50 | 1160.31 - 1164.50 | 0.1031 times | Fri 22 August 2025 | 1164.50 (-0.13%) | 1161.00 | 1160.26 - 1167.95 | 2.1785 times | Thu 21 August 2025 | 1166.00 (0.52%) | 1166.00 | 1166.00 - 1166.00 | 0.0048 times | Wed 20 August 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.0793 times | Tue 19 August 2025 | 1159.99 (-0.09%) | 1167.00 | 1159.90 - 1167.00 | 0.685 times | Mon 18 August 2025 | 1161.00 (0.09%) | 1161.00 | 1161.00 - 1167.90 | 3.623 times | Thu 14 August 2025 | 1160.00 (-0%) | 1161.00 | 1158.01 - 1161.00 | 3.1869 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1164 and 1166
| Weekly Target 1 | 1163.67 |
| Weekly Target 2 | 1164.33 |
| Weekly Target 3 | 1165.6666666667 |
| Weekly Target 4 | 1166.33 |
| Weekly Target 5 | 1167.67 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1165.00 (-0.08%) | 1167.00 | 1165.00 - 1167.00 | 0.2151 times | Fri 29 August 2025 | 1165.89 (0.12%) | 1164.50 | 1160.31 - 1165.90 | 0.3694 times | Fri 22 August 2025 | 1164.50 (0.39%) | 1161.00 | 1159.90 - 1167.95 | 1.1199 times | Thu 14 August 2025 | 1160.00 (-0.39%) | 1164.90 | 1158.01 - 1164.90 | 0.8713 times | Fri 08 August 2025 | 1164.49 (0.53%) | 1157.25 | 1157.20 - 1164.50 | 0.6832 times | Fri 01 August 2025 | 1158.30 (0.29%) | 1152.35 | 1150.00 - 1163.00 | 1.581 times | Fri 25 July 2025 | 1155.00 (-0.43%) | 1160.00 | 1154.00 - 1168.90 | 1.2115 times | Fri 18 July 2025 | 1160.00 (0.32%) | 1169.00 | 1153.04 - 1169.00 | 0.8564 times | Fri 11 July 2025 | 1156.25 (-0.33%) | 1159.00 | 1155.00 - 1164.79 | 0.7732 times | Fri 04 July 2025 | 1160.10 (0.53%) | 1153.99 | 1151.30 - 1163.90 | 2.319 times | Fri 27 June 2025 | 1154.00 (0.06%) | 1155.00 | 1150.00 - 1155.00 | 0.644 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1164 and 1166
| Monthly Target 1 | 1163.67 |
| Monthly Target 2 | 1164.33 |
| Monthly Target 3 | 1165.6666666667 |
| Monthly Target 4 | 1166.33 |
| Monthly Target 5 | 1167.67 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1165.00 (-0.08%) | 1167.00 | 1165.00 - 1167.00 | 0.0483 times | Fri 29 August 2025 | 1165.89 (0.66%) | 1158.30 | 1157.20 - 1167.95 | 0.7377 times | Thu 31 July 2025 | 1158.30 (0.48%) | 1152.40 | 1150.00 - 1169.00 | 1.194 times | Mon 30 June 2025 | 1152.82 (-1.48%) | 1187.00 | 1150.00 - 1189.00 | 1.2762 times | Fri 30 May 2025 | 1170.15 (1.75%) | 1150.00 | 1141.10 - 1210.00 | 1.4597 times | Wed 30 April 2025 | 1150.00 (1.41%) | 1134.95 | 1132.10 - 1153.90 | 0.8614 times | Fri 28 March 2025 | 1134.00 (0.79%) | 1123.00 | 1123.00 - 1144.90 | 1.8229 times | Fri 28 February 2025 | 1125.15 (-0.25%) | 1121.00 | 1114.00 - 1134.00 | 0.8605 times | Fri 31 January 2025 | 1127.99 (0.85%) | 1118.40 | 1111.01 - 1127.99 | 0.9054 times | Tue 31 December 2024 | 1118.50 (0.49%) | 1117.50 | 1111.10 - 1129.00 | 0.834 times | Fri 29 November 2024 | 1113.00 (0.9%) | 1114.90 | 1105.00 - 1119.80 | 1.1179 times |
Indicator Analysis of TaxFree
Tomorrow's movement Prediction of Tax Free 769NHAI31_NE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1162.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tax Free 769NHAI31_NE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1162 and price is deviating by 3 points
Upper Bollinger band is at 1168 and lower is at 1157, while middle bands are at 1160 and 1165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaxFree (769NHAI31_NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaxFree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaxFree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaxFree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaxFree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaxFree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.23 and TaxFree 769NHAI31_NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaxFree 769NHAI31_NE stock. Volume based technical analysis of TaxFree 769NHAI31_NE stock is negative.
TaxFree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1163.54 |
| 12 day DMA | 1162.43 |
| 20 day DMA | 1161.86 |
| 35 day DMA | 1159.93 |
| 50 day DMA | 1159.07 |
| 100 day DMA | 1157.05 |
| 150 day DMA | 1147.02 |
| 200 day DMA | 1139.39 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.03 | 1163.55 | 1162.38 |
| 12 day EMA | 1162.94 | 1162.57 | 1161.97 |
| 20 day EMA | 1162 | 1161.68 | 1161.24 |
| 35 day EMA | 1160.71 | 1160.46 | 1160.14 |
| 50 day EMA | 1159.36 | 1159.13 | 1158.85 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.54 | 1163.44 | 1163.46 |
| 12 day SMA | 1162.43 | 1162.35 | 1162.27 |
| 20 day SMA | 1161.86 | 1161.53 | 1161.23 |
| 35 day SMA | 1159.93 | 1159.84 | 1159.65 |
| 50 day SMA | 1159.07 | 1158.9 | 1158.68 |
| 100 day SMA | 1157.05 | 1156.75 | 1156.44 |
| 150 day SMA | 1147.02 | 1146.7 | 1146.38 |
| 200 day SMA | 1139.39 | 1139.1 | 1138.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.