TaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1098.04 and 1100.74
| Daily Target 1 | 1097.56 |
| Daily Target 2 | 1098.51 |
| Daily Target 3 | 1100.2566666667 |
| Daily Target 4 | 1101.21 |
| Daily Target 5 | 1102.96 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1099.47 (-0.05%) | 1100.00 | 1099.30 - 1102.00 | 1.541 times | Thu 30 October 2025 | 1100.04 (0%) | 1103.00 | 1100.00 - 1103.00 | 0.1468 times | Wed 29 October 2025 | 1100.00 (-0.32%) | 1104.00 | 1100.00 - 1105.00 | 1.2608 times | Tue 28 October 2025 | 1103.49 (0.55%) | 1100.80 | 1100.80 - 1103.50 | 1.054 times | Mon 27 October 2025 | 1097.40 (-0.28%) | 1100.44 | 1097.40 - 1100.44 | 0.2579 times | Fri 24 October 2025 | 1100.44 (-0.37%) | 1104.60 | 1096.00 - 1104.60 | 3.7847 times | Thu 23 October 2025 | 1104.50 (0.19%) | 1100.10 | 1099.85 - 1104.50 | 0.736 times | Wed 22 October 2025 | 1102.39 (0.04%) | 1104.90 | 1101.95 - 1104.90 | 0.5804 times | Mon 20 October 2025 | 1101.90 (0.04%) | 1102.00 | 1101.90 - 1102.00 | 0.2602 times | Fri 17 October 2025 | 1101.45 (-0.09%) | 1102.00 | 1101.00 - 1102.00 | 0.378 times | Thu 16 October 2025 | 1102.49 (0.67%) | 1099.80 | 1096.25 - 1103.20 | 3.6246 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1094.64 and 1102.24
| Weekly Target 1 | 1093.02 |
| Weekly Target 2 | 1096.25 |
| Weekly Target 3 | 1100.6233333333 |
| Weekly Target 4 | 1103.85 |
| Weekly Target 5 | 1108.22 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1099.47 (-0.09%) | 1100.44 | 1097.40 - 1105.00 | 0.3908 times | Fri 24 October 2025 | 1100.44 (-0.09%) | 1102.00 | 1096.00 - 1104.90 | 0.4917 times | Fri 17 October 2025 | 1101.45 (0.15%) | 1099.50 | 1095.10 - 1103.20 | 0.7986 times | Fri 10 October 2025 | 1099.80 (0.62%) | 1093.00 | 1092.55 - 1099.80 | 1.0978 times | Fri 03 October 2025 | 1093.00 (-0.28%) | 1095.11 | 1089.11 - 1099.90 | 2.3639 times | Fri 26 September 2025 | 1096.05 (0.44%) | 1096.00 | 1090.10 - 1103.00 | 1.3989 times | Fri 19 September 2025 | 1091.22 (-6.27%) | 1168.99 | 1091.10 - 1168.99 | 2.2052 times | Fri 12 September 2025 | 1164.16 (-0.5%) | 1165.01 | 1164.16 - 1170.00 | 0.4352 times | Fri 05 September 2025 | 1169.96 (0.35%) | 1167.00 | 1164.00 - 1170.00 | 0.539 times | Fri 29 August 2025 | 1165.89 (0.12%) | 1164.50 | 1160.31 - 1165.90 | 0.2788 times | Fri 22 August 2025 | 1164.50 (0.39%) | 1161.00 | 1159.90 - 1167.95 | 0.8451 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1094.29 and 1110.18
| Monthly Target 1 | 1081.97 |
| Monthly Target 2 | 1090.72 |
| Monthly Target 3 | 1097.86 |
| Monthly Target 4 | 1106.61 |
| Monthly Target 5 | 1113.75 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1099.47 (0.36%) | 1092.05 | 1089.11 - 1105.00 | 1.1933 times | Tue 30 September 2025 | 1095.50 (-6.04%) | 1167.00 | 1090.10 - 1170.00 | 1.2164 times | Fri 29 August 2025 | 1165.89 (0.66%) | 1158.30 | 1157.20 - 1167.95 | 0.6141 times | Thu 31 July 2025 | 1158.30 (0.48%) | 1152.40 | 1150.00 - 1169.00 | 0.9939 times | Mon 30 June 2025 | 1152.82 (-1.48%) | 1187.00 | 1150.00 - 1189.00 | 1.0624 times | Fri 30 May 2025 | 1170.15 (1.75%) | 1150.00 | 1141.10 - 1210.00 | 1.2152 times | Wed 30 April 2025 | 1150.00 (1.41%) | 1134.95 | 1132.10 - 1153.90 | 0.7171 times | Fri 28 March 2025 | 1134.00 (0.79%) | 1123.00 | 1123.00 - 1144.90 | 1.5175 times | Fri 28 February 2025 | 1125.15 (-0.25%) | 1121.00 | 1114.00 - 1134.00 | 0.7164 times | Fri 31 January 2025 | 1127.99 (0.85%) | 1118.40 | 1111.01 - 1127.99 | 0.7537 times | Tue 31 December 2024 | 1118.50 (0.49%) | 1117.50 | 1111.10 - 1129.00 | 0.6943 times |
Indicator Analysis of TaxFree
Tomorrow's movement Prediction of Tax Free 769NHAI31_NE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1100.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tax Free 769NHAI31_NE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1100 and price is deviating by 4 points
Upper Bollinger band is at 1106 and lower is at 1093, while middle bands are at 1096 and 1103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaxFree (769NHAI31_NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaxFree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaxFree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaxFree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaxFree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaxFree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.96 and TaxFree 769NHAI31_NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaxFree 769NHAI31_NE stock. Volume based technical analysis of TaxFree 769NHAI31_NE stock is negative.
TaxFree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1100.08 |
| 12 day DMA | 1100.72 |
| 20 day DMA | 1099.05 |
| 35 day DMA | 1103.55 |
| 50 day DMA | 1122 |
| 100 day DMA | 1140.65 |
| 150 day DMA | 1143.81 |
| 200 day DMA | 1138.9 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.22 | 1100.59 | 1100.86 |
| 12 day EMA | 1100.38 | 1100.55 | 1100.64 |
| 20 day EMA | 1102.11 | 1102.39 | 1102.64 |
| 35 day EMA | 1112.7 | 1113.48 | 1114.27 |
| 50 day EMA | 1123.01 | 1123.97 | 1124.95 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.08 | 1100.27 | 1101.17 |
| 12 day SMA | 1100.72 | 1100.45 | 1100.34 |
| 20 day SMA | 1099.05 | 1098.59 | 1098.37 |
| 35 day SMA | 1103.55 | 1105.55 | 1107.55 |
| 50 day SMA | 1122 | 1123.21 | 1124.43 |
| 100 day SMA | 1140.65 | 1141.55 | 1142.25 |
| 150 day SMA | 1143.81 | 1144.03 | 1144.25 |
| 200 day SMA | 1138.9 | 1139 | 1139.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.