SecRe 769IGT28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 769IGT28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 769IGT28_NH are 997 and 1010.99
Daily Target 1 | 985.34 |
Daily Target 2 | 994.66 |
Daily Target 3 | 999.32666666667 |
Daily Target 4 | 1008.65 |
Daily Target 5 | 1013.32 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1003.99 (0.4%) | 990.00 | 990.00 - 1003.99 | 2.8897 times | Mon 02 June 2025 | 1000.00 (2.56%) | 999.00 | 999.00 - 1000.00 | 0.5228 times | Wed 21 May 2025 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.1901 times | Thu 17 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0951 times | Wed 16 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1663 times | Tue 15 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0523 times | Tue 08 April 2025 | 1000.00 (1.85%) | 1000.00 | 1000.00 - 1000.00 | 0.2614 times | Wed 02 April 2025 | 981.81 (-0.1%) | 982.81 | 981.81 - 982.82 | 3.8736 times | Mon 10 March 2025 | 982.81 (1.32%) | 970.00 | 970.00 - 984.20 | 1.8536 times | Thu 13 February 2025 | 970.00 (-0.33%) | 970.00 | 970.00 - 970.00 | 0.0951 times | Wed 08 January 2025 | 973.25 (-2.5%) | 973.25 | 973.25 - 973.25 | 0.0808 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 769IGT28_NH are 997 and 1010.99
Weekly Target 1 | 985.34 |
Weekly Target 2 | 994.66 |
Weekly Target 3 | 999.32666666667 |
Weekly Target 4 | 1008.65 |
Weekly Target 5 | 1013.32 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1003.99 (2.97%) | 999.00 | 990.00 - 1003.99 | 1.95 times | Wed 21 May 2025 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.1086 times | Thu 17 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1793 times | Tue 08 April 2025 | 1000.00 (1.85%) | 1000.00 | 1000.00 - 1000.00 | 0.1494 times | Wed 02 April 2025 | 981.81 (1.22%) | 970.00 | 970.00 - 984.20 | 3.2727 times | Thu 13 February 2025 | 970.00 (-2.83%) | 973.25 | 970.00 - 973.25 | 0.1005 times | Thu 02 January 2025 | 998.20 (-0%) | 998.20 | 998.20 - 998.20 | 0.1358 times | Thu 19 December 2024 | 998.21 (1.34%) | 990.00 | 990.00 - 998.21 | 0.0299 times | Tue 03 December 2024 | 985.00 (1.13%) | 985.00 | 985.00 - 985.00 | 2.1727 times | Fri 29 November 2024 | 974.01 (0.1%) | 985.00 | 974.00 - 985.00 | 1.9011 times | Thu 14 November 2024 | 973.00 (0.31%) | 970.00 | 950.00 - 973.00 | 1.4666 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 769IGT28_NH are 997 and 1010.99
Monthly Target 1 | 985.34 |
Monthly Target 2 | 994.66 |
Monthly Target 3 | 999.32666666667 |
Monthly Target 4 | 1008.65 |
Monthly Target 5 | 1013.32 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 1003.99 (0.4%) | 990.00 | 990.00 - 1003.99 | 1.4232 times | Mon 02 June 2025 | 1000.00 (2.56%) | 999.00 | 999.00 - 1000.00 | 0.2575 times | Wed 21 May 2025 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0936 times | Thu 17 April 2025 | 1000.00 (1.75%) | 982.81 | 981.81 - 1000.00 | 2.191 times | Mon 10 March 2025 | 982.81 (1.32%) | 970.00 | 970.00 - 984.20 | 0.9129 times | Thu 13 February 2025 | 970.00 (-0.33%) | 970.00 | 970.00 - 970.00 | 0.0468 times | Wed 08 January 2025 | 973.25 (-2.5%) | 998.20 | 973.25 - 998.20 | 0.1451 times | Mon 30 December 2024 | 998.20 (2.48%) | 985.00 | 985.00 - 998.21 | 1.9101 times | Fri 29 November 2024 | 974.01 (0.41%) | 970.00 | 950.00 - 985.00 | 2.9026 times | Wed 23 October 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.117 times | Mon 02 September 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0281 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 769IGT28_NH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 991.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 769IGT28_NH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 769IGT28_NH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sec Re 769IGT28_NH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sec Re 769IGT28_NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975
Tomorrow's movement Prediction of Sec Re 769IGT28_NH is strongly bullish. It has broken a strong resistance of 987 and is expected to move up further.
Munafa value: 115 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 989 and price is deviating by 12 points
Upper Bollinger band is at 1012 and lower is at 965, while middle bands are at 977 and 1000
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (769IGT28_NH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.16 and SecRe 769IGT28_NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 769IGT28_NH stock. Volume based technical analysis of SecRe 769IGT28_NH stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 769IGT28_NH
DMA (daily moving average) of Sec Re 769IGT28_NH
DMA period | DMA value |
5 day DMA | 995.8 |
12 day DMA | 990.42 |
20 day DMA | 988.12 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 769IGT28_NH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 996.56 | 992.84 | 989.26 |
12 day EMA | 991.64 | 989.39 | 987.46 |
20 day EMA | 985.81 | 983.9 | 982.21 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 769IGT28_NH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 995.8 | 995 | 995 |
12 day SMA | 990.42 | 989.94 | 989.79 |
20 day SMA | 988.12 | 985.42 | 983.92 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.