769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1163.5 and 1163.5
| Daily Target 1 | 1163.5 |
| Daily Target 2 | 1163.5 |
| Daily Target 3 | 1163.5 |
| Daily Target 4 | 1163.5 |
| Daily Target 5 | 1163.5 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1163.50 (0.19%) | 1163.50 | 1163.50 - 1163.50 | 0.0778 times | Mon 27 October 2025 | 1161.33 (-0.01%) | 1169.00 | 1156.21 - 1169.00 | 0.6397 times | Thu 23 October 2025 | 1161.50 (0%) | 1161.50 | 1161.50 - 1161.50 | 0.151 times | Wed 22 October 2025 | 1161.50 (0.02%) | 1160.00 | 1160.00 - 1161.50 | 0.0778 times | Mon 20 October 2025 | 1161.22 (0.44%) | 1161.25 | 1160.99 - 1161.25 | 0.5167 times | Fri 17 October 2025 | 1156.10 (0.07%) | 1155.35 | 1155.30 - 1157.00 | 0.2101 times | Thu 16 October 2025 | 1155.30 (0.14%) | 1157.00 | 1155.30 - 1157.00 | 0.07 times | Wed 15 October 2025 | 1153.64 (0.13%) | 1153.52 | 1153.51 - 1155.00 | 0.0856 times | Tue 14 October 2025 | 1152.16 (0.23%) | 1159.00 | 1152.00 - 1159.00 | 8.0241 times | Fri 10 October 2025 | 1149.50 (-0.17%) | 1152.50 | 1149.00 - 1152.50 | 0.1471 times | Thu 09 October 2025 | 1151.50 (0.26%) | 1148.55 | 1148.00 - 1151.50 | 0.4288 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1153.46 and 1166.25
| Weekly Target 1 | 1150.11 |
| Weekly Target 2 | 1156.81 |
| Weekly Target 3 | 1162.9033333333 |
| Weekly Target 4 | 1169.6 |
| Weekly Target 5 | 1175.69 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1163.50 (0.17%) | 1169.00 | 1156.21 - 1169.00 | 0.3714 times | Thu 23 October 2025 | 1161.50 (0.47%) | 1161.25 | 1160.00 - 1161.50 | 0.3859 times | Fri 17 October 2025 | 1156.10 (0.57%) | 1159.00 | 1152.00 - 1159.00 | 4.3426 times | Fri 10 October 2025 | 1149.50 (0.04%) | 1153.80 | 1147.02 - 1153.80 | 0.4668 times | Fri 03 October 2025 | 1149.00 (-0.28%) | 1148.10 | 1145.11 - 1151.89 | 0.891 times | Fri 26 September 2025 | 1152.25 (0.2%) | 1148.20 | 1148.05 - 1155.00 | 0.2574 times | Fri 19 September 2025 | 1150.00 (-0.43%) | 1158.00 | 1147.50 - 1158.00 | 0.2711 times | Fri 12 September 2025 | 1155.00 (0.87%) | 1154.40 | 1126.12 - 1155.00 | 1.1158 times | Fri 05 September 2025 | 1145.00 (0.62%) | 1145.00 | 1141.11 - 1147.90 | 1.0831 times | Thu 28 August 2025 | 1138.00 (-0.45%) | 1142.00 | 1137.50 - 1142.01 | 0.8149 times | Fri 22 August 2025 | 1143.11 (-0.08%) | 1144.00 | 1139.01 - 1144.94 | 1.152 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1155.26 and 1177.24
| Monthly Target 1 | 1137.86 |
| Monthly Target 2 | 1150.68 |
| Monthly Target 3 | 1159.84 |
| Monthly Target 4 | 1172.66 |
| Monthly Target 5 | 1181.82 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 1.8212 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 0.9108 times | Thu 28 August 2025 | 1138.00 (-0.17%) | 1140.00 | 1137.50 - 1149.39 | 1.1019 times | Thu 31 July 2025 | 1139.90 (0.61%) | 1132.50 | 1132.50 - 1144.00 | 0.8385 times | Mon 30 June 2025 | 1133.00 (-0.61%) | 1140.00 | 1128.00 - 1142.90 | 0.7821 times | Fri 30 May 2025 | 1140.00 (0.88%) | 1133.99 | 1125.15 - 1142.00 | 0.7038 times | Wed 30 April 2025 | 1130.10 (2.01%) | 1112.49 | 1110.00 - 1130.20 | 0.7426 times | Fri 28 March 2025 | 1107.82 (-0.29%) | 1110.00 | 1103.51 - 1128.00 | 1.2061 times | Fri 28 February 2025 | 1111.00 (0.77%) | 1103.50 | 1101.11 - 1120.00 | 0.6696 times | Fri 31 January 2025 | 1102.53 (-0.22%) | 1107.99 | 1097.10 - 1130.00 | 1.2234 times | Tue 31 December 2024 | 1105.00 (0.38%) | 1101.00 | 1091.20 - 1122.97 | 1.1431 times |
Indicator Analysis of 769
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1157.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1162.25
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 is strongly bullish. It has broken a strong resistance of 1154 and is expected to move up further.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1154 and price is deviating by 6 points
Upper Bollinger band is at 1165 and lower is at 1144, while middle bands are at 1149 and 1159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 769 (769HUDCO31_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 769 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 769 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 769 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.6 and 769 769HUDCO31_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769 769HUDCO31_N9 stock. Volume based technical analysis of 769 769HUDCO31_N9 stock is negative.
769 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1161.81 |
| 12 day DMA | 1156.32 |
| 20 day DMA | 1153.85 |
| 35 day DMA | 1151.24 |
| 50 day DMA | 1148.44 |
| 100 day DMA | 1141.11 |
| 150 day DMA | 1130.78 |
| 200 day DMA | 1129.87 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.11 | 1159.92 | 1159.21 |
| 12 day EMA | 1157.68 | 1156.62 | 1155.76 |
| 20 day EMA | 1155.19 | 1154.32 | 1153.58 |
| 35 day EMA | 1151.66 | 1150.96 | 1150.35 |
| 50 day EMA | 1148.92 | 1148.32 | 1147.79 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.81 | 1160.33 | 1159.12 |
| 12 day SMA | 1156.32 | 1155.11 | 1154.17 |
| 20 day SMA | 1153.85 | 1153.22 | 1152.71 |
| 35 day SMA | 1151.24 | 1150.63 | 1150.11 |
| 50 day SMA | 1148.44 | 1147.97 | 1147.52 |
| 100 day SMA | 1141.11 | 1140.62 | 1140.16 |
| 150 day SMA | 1130.78 | 1130.36 | 1130.02 |
| 200 day SMA | 1129.87 | 1129.85 | 1129.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.