769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1132.25 and 1133.75
| Daily Target 1 | 1131 |
| Daily Target 2 | 1132 |
| Daily Target 3 | 1132.5 |
| Daily Target 4 | 1133.5 |
| Daily Target 5 | 1134 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1133.00 (0.26%) | 1133.00 | 1131.50 - 1133.00 | 0.8213 times | Thu 08 May 2025 | 1130.05 (-0.79%) | 1134.00 | 1130.05 - 1134.00 | 0.7133 times | Tue 06 May 2025 | 1139.00 (0.44%) | 1134.90 | 1134.90 - 1139.00 | 0.1148 times | Mon 05 May 2025 | 1134.00 (0.35%) | 1133.99 | 1133.99 - 1134.00 | 1.8564 times | Wed 30 April 2025 | 1130.10 (0.9%) | 1129.90 | 1129.90 - 1130.20 | 0.009 times | Tue 29 April 2025 | 1120.00 (-0.58%) | 1120.00 | 1120.00 - 1120.00 | 0.117 times | Tue 22 April 2025 | 1126.55 (0.87%) | 1118.00 | 1116.00 - 1128.90 | 1.0329 times | Thu 17 April 2025 | 1116.80 (0.05%) | 1118.00 | 1116.80 - 1122.10 | 0.459 times | Wed 16 April 2025 | 1116.29 (0.15%) | 1117.00 | 1115.90 - 1117.00 | 0.7201 times | Tue 15 April 2025 | 1114.60 (-0.11%) | 1115.05 | 1111.06 - 1118.00 | 4.1562 times | Fri 11 April 2025 | 1115.80 (0.26%) | 1122.00 | 1112.66 - 1122.00 | 0.7763 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1132.25 and 1133.75
| Weekly Target 1 | 1131 |
| Weekly Target 2 | 1132 |
| Weekly Target 3 | 1132.5 |
| Weekly Target 4 | 1133.5 |
| Weekly Target 5 | 1134 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1133.00 (0.26%) | 1133.00 | 1131.50 - 1133.00 | 0.2602 times | Thu 08 May 2025 | 1130.05 (-0%) | 1133.99 | 1130.05 - 1139.00 | 0.8504 times | Wed 30 April 2025 | 1130.10 (0.32%) | 1120.00 | 1120.00 - 1130.20 | 0.0399 times | Tue 22 April 2025 | 1126.55 (0.87%) | 1118.00 | 1116.00 - 1128.90 | 0.3272 times | Thu 17 April 2025 | 1116.80 (0.09%) | 1115.05 | 1111.06 - 1122.10 | 1.6901 times | Fri 11 April 2025 | 1115.80 (0.25%) | 1113.00 | 1110.00 - 1122.00 | 1.4755 times | Thu 03 April 2025 | 1113.00 (0.47%) | 1112.49 | 1112.00 - 1113.00 | 0.8853 times | Fri 28 March 2025 | 1107.82 (-1.77%) | 1118.00 | 1105.10 - 1118.00 | 3.7929 times | Fri 21 March 2025 | 1127.80 (1.59%) | 1118.99 | 1118.99 - 1128.00 | 0.0421 times | Thu 13 March 2025 | 1110.10 (-0.53%) | 1111.00 | 1105.25 - 1112.00 | 0.6365 times | Fri 07 March 2025 | 1115.99 (0.45%) | 1110.00 | 1103.51 - 1119.00 | 2.7044 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1127.05 and 1136
| Monthly Target 1 | 1125.07 |
| Monthly Target 2 | 1129.03 |
| Monthly Target 3 | 1134.0166666667 |
| Monthly Target 4 | 1137.98 |
| Monthly Target 5 | 1142.97 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1133.00 (0.26%) | 1133.99 | 1130.05 - 1139.00 | 0.2292 times | Wed 30 April 2025 | 1130.10 (2.01%) | 1112.49 | 1110.00 - 1130.20 | 0.9116 times | Fri 28 March 2025 | 1107.82 (-0.29%) | 1110.00 | 1103.51 - 1128.00 | 1.4807 times | Fri 28 February 2025 | 1111.00 (0.77%) | 1103.50 | 1101.11 - 1120.00 | 0.822 times | Fri 31 January 2025 | 1102.53 (-0.22%) | 1107.99 | 1097.10 - 1130.00 | 1.5165 times | Tue 31 December 2024 | 1105.00 (0.38%) | 1101.00 | 1091.20 - 1122.97 | 1.4995 times | Fri 29 November 2024 | 1100.80 (-6.23%) | 1162.00 | 1094.25 - 1183.10 | 1.1419 times | Wed 30 October 2024 | 1173.99 (1.82%) | 1150.00 | 1150.00 - 1173.99 | 0.6639 times | Thu 26 September 2024 | 1153.03 (-0.26%) | 1152.21 | 1152.00 - 1165.50 | 0.5676 times | Fri 30 August 2024 | 1156.00 (0.3%) | 1152.00 | 1150.90 - 1161.00 | 1.1671 times | Wed 31 July 2024 | 1152.51 (0.57%) | 1147.00 | 1145.09 - 1163.10 | 1.0569 times |
Indicator Analysis of 769
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1126.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1120 and price is deviating by 10 points
Upper Bollinger band is at 1138 and lower is at 1101, while middle bands are at 1110 and 1129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 769 (769HUDCO31_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 769 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 769 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.63 and 769 769HUDCO31_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769 769HUDCO31_N9 stock. Volume based technical analysis of 769 769HUDCO31_N9 stock is negative.
769 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1133.23 |
| 12 day DMA | 1124.09 |
| 20 day DMA | 1119.06 |
| 35 day DMA | 1116.59 |
| 50 day DMA | 1114.47 |
| 100 day DMA | 1114.33 |
| 150 day DMA | 1128.92 |
| 200 day DMA |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.37 | 1130.55 | 1130.8 |
| 12 day EMA | 1126.2 | 1124.96 | 1124.04 |
| 20 day EMA | 1122.49 | 1121.38 | 1120.47 |
| 35 day EMA | 1118.19 | 1117.32 | 1116.57 |
| 50 day EMA | 1115.44 | 1114.72 | 1114.09 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.23 | 1130.63 | 1129.93 |
| 12 day SMA | 1124.09 | 1123.01 | 1121.34 |
| 20 day SMA | 1119.06 | 1117.8 | 1117.69 |
| 35 day SMA | 1116.59 | 1115.85 | 1115.51 |
| 50 day SMA | 1114.47 | 1113.89 | 1113.26 |
| 100 day SMA | 1114.33 | 1114.64 | 1114.98 |
| 150 day SMA | 1128.92 | 1129.07 | 1129.24 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.