GoiLoan 769GS2043_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 769GS2043_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 769GS2043_GS are 109 and 109
| Daily Target 1 | 109 |
| Daily Target 2 | 109 |
| Daily Target 3 | 109 |
| Daily Target 4 | 109 |
| Daily Target 5 | 109 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 109.00 (0.01%) | 109.00 | 109.00 - 109.00 | 0.4233 times | Wed 16 April 2025 | 108.99 (0.08%) | 109.00 | 108.90 - 109.00 | 2.8487 times | Mon 07 April 2025 | 108.90 (-0.09%) | 108.90 | 108.90 - 108.90 | 0.072 times | Thu 03 October 2024 | 109.00 (0.46%) | 109.00 | 109.00 - 109.00 | 0.8 times | Tue 03 September 2024 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 1.2106 times | Fri 30 August 2024 | 108.50 (3.33%) | 108.50 | 108.50 - 108.50 | 0.5185 times | Wed 14 August 2024 | 105.00 (-1.87%) | 105.00 | 105.00 - 105.00 | 1.4815 times | Wed 03 July 2024 | 107.00 (2.54%) | 107.00 | 107.00 - 107.00 | 0.9524 times | Mon 01 July 2024 | 104.35 (-0.14%) | 104.35 | 104.35 - 104.35 | 0.9524 times | Tue 25 June 2024 | 104.50 (-2.11%) | 104.50 | 104.50 - 104.50 | 0.7407 times | Wed 19 June 2024 | 106.75 (0.47%) | 106.75 | 106.75 - 106.75 | 0.9524 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 769GS2043_GS are 109 and 109
| Weekly Target 1 | 109 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 109.00 (0.01%) | 109.00 | 109.00 - 109.00 | 0.2098 times | Wed 16 April 2025 | 108.99 (-0.01%) | 108.90 | 108.90 - 109.00 | 1.4473 times | Thu 03 October 2024 | 109.00 (0.46%) | 108.50 | 108.50 - 109.00 | 0.9963 times | Fri 30 August 2024 | 108.50 (1.4%) | 105.00 | 105.00 - 108.50 | 0.9911 times | Wed 03 July 2024 | 107.00 (2.39%) | 104.35 | 104.35 - 107.00 | 0.9439 times | Tue 25 June 2024 | 104.50 (-2.11%) | 104.50 | 104.50 - 104.50 | 0.3671 times | Wed 19 June 2024 | 106.75 (0.47%) | 106.75 | 106.75 - 106.75 | 0.4719 times | Fri 14 June 2024 | 106.25 (-3.23%) | 106.25 | 106.25 - 106.25 | 0.1049 times | Fri 07 June 2024 | 109.80 (3.83%) | 105.10 | 105.10 - 109.80 | 1.3214 times | Tue 09 April 2024 | 105.75 (-2.08%) | 105.75 | 105.75 - 105.75 | 3.1463 times | Thu 07 March 2024 | 108.00 (2.2%) | 104.50 | 104.50 - 108.00 | 0.3136 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 769GS2043_GS are 109 and 109
| Monthly Target 1 | 109 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 109 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 109.00 (0.01%) | 109.00 | 109.00 - 109.00 | 0.2076 times | Wed 16 April 2025 | 108.99 (-0.01%) | 108.90 | 108.90 - 109.00 | 1.4324 times | Thu 03 October 2024 | 109.00 (0.46%) | 109.00 | 109.00 - 109.00 | 0.3924 times | Tue 03 September 2024 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.5937 times | Fri 30 August 2024 | 108.50 (1.4%) | 105.00 | 105.00 - 108.50 | 0.9809 times | Wed 03 July 2024 | 107.00 (2.39%) | 104.35 | 104.35 - 107.00 | 0.9342 times | Tue 25 June 2024 | 104.50 (-0.57%) | 109.80 | 104.50 - 109.80 | 1.2975 times | Thu 23 May 2024 | 105.10 (-0.1%) | 105.10 | 105.10 - 105.10 | 0.9342 times | Tue 23 April 2024 | 105.20 (-2.59%) | 105.75 | 105.10 - 105.75 | 3.1244 times | Thu 07 March 2024 | 108.00 (3.35%) | 108.00 | 108.00 - 108.00 | 0.1028 times | Mon 26 February 2024 | 104.50 (-1.11%) | 104.50 | 104.50 - 104.50 | 0.2076 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 769GS2043_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 769GS2043_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (769GS2043_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.35 and GoiLoan 769GS2043_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 769GS2043_GS stock. Volume based technical analysis of GoiLoan 769GS2043_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 769GS2043_GS
DMA (daily moving average) of Goi Loan 769GS2043_GS
| DMA period | DMA value |
| 5 day DMA | 108.88 |
| 12 day DMA | 107.23 |
| 20 day DMA | 106.71 |
| 35 day DMA | 106.4 |
| 50 day DMA | 106.99 |
| 100 day DMA | 109.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 769GS2043_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.63 | 108.45 | 108.18 |
| 12 day EMA | 107.71 | 107.48 | 107.21 |
| 20 day EMA | 107.22 | 107.03 | 106.82 |
| 35 day EMA | 107.33 | 107.23 | 107.13 |
| 50 day EMA | 107.54 | 107.48 | 107.42 |
SMA (simple moving average) of Goi Loan 769GS2043_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.88 | 108.78 | 107.98 |
| 12 day SMA | 107.23 | 107.3 | 106.97 |
| 20 day SMA | 106.71 | 106.44 | 106.24 |
| 35 day SMA | 106.4 | 106.37 | 106.43 |
| 50 day SMA | 106.99 | 107.17 | 107.24 |
| 100 day SMA | 109.8 | 109.77 | 109.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.