764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1129.3 and 1141.78
| Daily Target 1 | 1127.21 |
| Daily Target 2 | 1131.38 |
| Daily Target 3 | 1139.69 |
| Daily Target 4 | 1143.86 |
| Daily Target 5 | 1152.17 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1135.55 (-0.13%) | 1148.00 | 1135.52 - 1148.00 | 1.5319 times | Thu 30 October 2025 | 1137.06 (-0.17%) | 1136.30 | 1136.01 - 1140.00 | 1.0627 times | Wed 29 October 2025 | 1139.00 (-0.09%) | 1139.00 | 1139.00 - 1139.00 | 0.2506 times | Tue 28 October 2025 | 1140.00 (-0.18%) | 1136.00 | 1136.00 - 1144.60 | 0.7858 times | Mon 27 October 2025 | 1142.00 (0.18%) | 1139.00 | 1135.50 - 1142.00 | 2.8283 times | Fri 24 October 2025 | 1140.00 (-0.7%) | 1140.00 | 1133.40 - 1148.00 | 2.8623 times | Thu 23 October 2025 | 1148.00 (-0.07%) | 1146.00 | 1146.00 - 1148.00 | 0.1621 times | Wed 22 October 2025 | 1148.80 (-0.06%) | 1120.76 | 1120.76 - 1148.80 | 0.0339 times | Mon 20 October 2025 | 1149.50 (0.84%) | 1148.80 | 1148.80 - 1149.50 | 0.0075 times | Fri 17 October 2025 | 1139.95 (0.44%) | 1136.00 | 1135.00 - 1139.95 | 0.4748 times | Thu 16 October 2025 | 1135.00 (0.06%) | 1136.00 | 1135.00 - 1136.00 | 0.0942 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1129.28 and 1141.78
| Weekly Target 1 | 1127.18 |
| Weekly Target 2 | 1131.37 |
| Weekly Target 3 | 1139.6833333333 |
| Weekly Target 4 | 1143.87 |
| Weekly Target 5 | 1152.18 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1135.55 (-0.39%) | 1139.00 | 1135.50 - 1148.00 | 0.8828 times | Fri 24 October 2025 | 1140.00 (0%) | 1148.80 | 1120.76 - 1149.50 | 0.419 times | Fri 17 October 2025 | 1139.95 (0.7%) | 1133.00 | 1131.00 - 1139.95 | 0.3696 times | Fri 10 October 2025 | 1131.99 (0.32%) | 1128.50 | 1127.00 - 1134.90 | 1.3667 times | Fri 03 October 2025 | 1128.34 (-0.06%) | 1130.00 | 1127.50 - 1130.00 | 1.0847 times | Fri 26 September 2025 | 1129.04 (0.18%) | 1127.00 | 1125.50 - 1130.00 | 0.1921 times | Fri 19 September 2025 | 1127.00 (-0.31%) | 1130.50 | 1125.00 - 1131.50 | 1.0062 times | Fri 12 September 2025 | 1130.50 (0.74%) | 1124.02 | 1122.15 - 1137.99 | 1.3394 times | Fri 05 September 2025 | 1122.24 (-0.09%) | 1124.00 | 1121.10 - 1130.00 | 1.2037 times | Fri 29 August 2025 | 1123.28 (0.13%) | 1121.35 | 1118.61 - 1126.00 | 2.1357 times | Fri 22 August 2025 | 1121.81 (0.17%) | 1119.99 | 1117.41 - 1130.00 | 2.973 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1128.16 and 1156.9
| Monthly Target 1 | 1106.53 |
| Monthly Target 2 | 1121.04 |
| Monthly Target 3 | 1135.27 |
| Monthly Target 4 | 1149.78 |
| Monthly Target 5 | 1164.01 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1135.55 (0.6%) | 1130.00 | 1120.76 - 1149.50 | 0.5843 times | Tue 30 September 2025 | 1128.82 (0.49%) | 1124.00 | 1121.10 - 1137.99 | 0.8067 times | Fri 29 August 2025 | 1123.28 (0.52%) | 1132.00 | 1116.10 - 1132.00 | 1.4651 times | Wed 30 July 2025 | 1117.50 (0.22%) | 1113.50 | 1111.00 - 1174.00 | 0.9215 times | Mon 30 June 2025 | 1115.00 (-0.51%) | 1123.00 | 1110.00 - 1125.00 | 1.0468 times | Fri 30 May 2025 | 1120.70 (1.42%) | 1105.01 | 1085.30 - 1138.50 | 0.8633 times | Tue 29 April 2025 | 1105.01 (1%) | 1094.02 | 1093.55 - 1109.50 | 0.8914 times | Fri 28 March 2025 | 1094.02 (-6.12%) | 1161.00 | 1090.00 - 1168.99 | 1.5015 times | Fri 28 February 2025 | 1165.32 (0.55%) | 1155.20 | 1151.00 - 1173.00 | 1.0351 times | Fri 31 January 2025 | 1159.00 (0.09%) | 1153.00 | 1142.60 - 1167.00 | 0.8843 times | Tue 31 December 2024 | 1157.90 (0.47%) | 1152.50 | 1143.25 - 1161.10 | 0.5607 times |
Indicator Analysis of 764
Tomorrow's movement Prediction of 7 64 764NABAR31_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1138.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 7 64 764NABAR31_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 7 64 764NABAR31_N2 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1138 and price is deviating by 7 points
Upper Bollinger band is at 1151 and lower is at 1125, while middle bands are at 1131 and 1144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 764 (764NABAR31_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 764 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 764 in short term but the sell signal is initial and weak.
764 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 764 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 764 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.71 and 764 764NABAR31_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 764 764NABAR31_N2 stock. Volume based technical analysis of 764 764NABAR31_N2 stock is negative.
764 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1138.72 |
| 12 day DMA | 1140.77 |
| 20 day DMA | 1137.17 |
| 35 day DMA | 1133.38 |
| 50 day DMA | 1130.53 |
| 100 day DMA | 1124.24 |
| 150 day DMA | 1118.27 |
| 200 day DMA | 1128.22 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.28 | 1139.65 | 1140.95 |
| 12 day EMA | 1138.85 | 1139.45 | 1139.89 |
| 20 day EMA | 1137.31 | 1137.49 | 1137.53 |
| 35 day EMA | 1134.14 | 1134.06 | 1133.88 |
| 50 day EMA | 1130.41 | 1130.2 | 1129.92 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.72 | 1139.61 | 1141.8 |
| 12 day SMA | 1140.77 | 1141.13 | 1141.13 |
| 20 day SMA | 1137.17 | 1136.84 | 1136.43 |
| 35 day SMA | 1133.38 | 1133.16 | 1132.78 |
| 50 day SMA | 1130.53 | 1130.22 | 1129.87 |
| 100 day SMA | 1124.24 | 1124.13 | 1123.96 |
| 150 day SMA | 1118.27 | 1118.49 | 1118.69 |
| 200 day SMA | 1128.22 | 1128.28 | 1128.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.