764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1084.51 and 1109.1
| Daily Target 1 | 1076.57 |
| Daily Target 2 | 1092.44 |
| Daily Target 3 | 1101.1633333333 |
| Daily Target 4 | 1117.03 |
| Daily Target 5 | 1125.75 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1108.30 (-0.06%) | 1109.89 | 1085.30 - 1109.89 | 2.986 times | Thu 08 May 2025 | 1109.00 (0.15%) | 1107.00 | 1105.00 - 1109.00 | 1.5248 times | Wed 07 May 2025 | 1107.34 (-0.2%) | 1107.00 | 1106.25 - 1108.00 | 0.7052 times | Tue 06 May 2025 | 1109.60 (0.05%) | 1109.00 | 1109.00 - 1109.75 | 0.2478 times | Mon 05 May 2025 | 1109.00 (0.36%) | 1109.00 | 1109.00 - 1109.00 | 0.1779 times | Fri 02 May 2025 | 1105.05 (0%) | 1105.01 | 1105.01 - 1105.50 | 0.5845 times | Tue 29 April 2025 | 1105.01 (-0.4%) | 1106.25 | 1105.00 - 1108.00 | 0.3418 times | Mon 28 April 2025 | 1109.50 (0.23%) | 1107.10 | 1104.51 - 1109.50 | 2.5172 times | Fri 25 April 2025 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.2795 times | Thu 24 April 2025 | 1107.00 (-0.09%) | 1105.00 | 1101.09 - 1109.00 | 0.6353 times | Tue 22 April 2025 | 1108.00 (0.4%) | 1108.00 | 1108.00 - 1108.00 | 0.047 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1084.51 and 1109.1
| Weekly Target 1 | 1076.57 |
| Weekly Target 2 | 1092.44 |
| Weekly Target 3 | 1101.1633333333 |
| Weekly Target 4 | 1117.03 |
| Weekly Target 5 | 1125.75 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1108.30 (0.29%) | 1109.00 | 1085.30 - 1109.89 | 0.7731 times | Fri 02 May 2025 | 1105.05 (-0.18%) | 1107.10 | 1104.51 - 1109.50 | 0.4718 times | Fri 25 April 2025 | 1107.00 (0.54%) | 1104.00 | 1101.09 - 1109.00 | 0.2061 times | Thu 17 April 2025 | 1101.00 (0.25%) | 1099.00 | 1095.11 - 1103.99 | 0.5779 times | Fri 11 April 2025 | 1098.27 (-0.16%) | 1100.00 | 1094.15 - 1103.00 | 0.8518 times | Fri 04 April 2025 | 1100.00 (0.55%) | 1094.02 | 1093.55 - 1101.00 | 1.3798 times | Fri 28 March 2025 | 1094.02 (-0.82%) | 1093.10 | 1090.00 - 1098.00 | 1.8752 times | Thu 20 March 2025 | 1103.05 (0.34%) | 1099.29 | 1095.10 - 1105.00 | 0.5901 times | Thu 13 March 2025 | 1099.29 (0.31%) | 1096.00 | 1091.55 - 1100.00 | 2.2027 times | Fri 07 March 2025 | 1095.92 (-5.96%) | 1161.00 | 1095.10 - 1168.99 | 1.0715 times | Fri 28 February 2025 | 1165.32 (-0.57%) | 1168.00 | 1163.31 - 1170.00 | 0.9171 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1096.8 and 1121.39
| Monthly Target 1 | 1076.57 |
| Monthly Target 2 | 1092.44 |
| Monthly Target 3 | 1101.1633333333 |
| Monthly Target 4 | 1117.03 |
| Monthly Target 5 | 1125.75 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1108.30 (0.3%) | 1105.01 | 1085.30 - 1109.89 | 0.2551 times | Tue 29 April 2025 | 1105.01 (1%) | 1094.02 | 1093.55 - 1109.50 | 1.0189 times | Fri 28 March 2025 | 1094.02 (-6.12%) | 1161.00 | 1090.00 - 1168.99 | 1.7163 times | Fri 28 February 2025 | 1165.32 (0.55%) | 1155.20 | 1151.00 - 1173.00 | 1.1832 times | Fri 31 January 2025 | 1159.00 (0.09%) | 1153.00 | 1142.60 - 1167.00 | 1.0886 times | Tue 31 December 2024 | 1157.90 (0.47%) | 1152.50 | 1143.25 - 1161.10 | 0.6846 times | Fri 29 November 2024 | 1152.50 (0.66%) | 1139.00 | 1137.00 - 1152.51 | 0.7723 times | Wed 30 October 2024 | 1145.00 (0.62%) | 1137.50 | 1134.17 - 1145.00 | 0.8427 times | Mon 30 September 2024 | 1138.00 (0.28%) | 1139.99 | 1131.00 - 1150.00 | 1.0474 times | Fri 30 August 2024 | 1134.80 (-0.46%) | 1136.00 | 1121.10 - 1149.90 | 1.3909 times | Wed 31 July 2024 | 1140.00 (1.06%) | 1130.45 | 1128.55 - 1333.20 | 1.7333 times |
Indicator Analysis of 764
Tomorrow's movement Prediction of 7 64 764NABAR31_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1106.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 7 64 764NABAR31_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 7 64 764NABAR31_N2 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 7 64 764NABAR31_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1107.28
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1105 and price is deviating by 5 points
Upper Bollinger band is at 1113 and lower is at 1096, while middle bands are at 1100 and 1109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 764 (764NABAR31_N2) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 764 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 764 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
764 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 764 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 764 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.26 and 764 764NABAR31_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 764 764NABAR31_N2 stock. Volume based technical analysis of 764 764NABAR31_N2 stock is negative.
764 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1108.65 |
| 12 day DMA | 1107.37 |
| 20 day DMA | 1104.09 |
| 35 day DMA | 1101.07 |
| 50 day DMA | 1119.1 |
| 100 day DMA | 1136.33 |
| 150 day DMA | 1137.11 |
| 200 day DMA | 1136.64 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.16 | 1108.09 | 1107.63 |
| 12 day EMA | 1106.78 | 1106.5 | 1106.05 |
| 20 day EMA | 1106.76 | 1106.6 | 1106.35 |
| 35 day EMA | 1114.36 | 1114.72 | 1115.06 |
| 50 day EMA | 1121.57 | 1122.11 | 1122.64 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.65 | 1108 | 1107.2 |
| 12 day SMA | 1107.37 | 1106.76 | 1106.02 |
| 20 day SMA | 1104.09 | 1103.67 | 1103.02 |
| 35 day SMA | 1101.07 | 1100.71 | 1102.4 |
| 50 day SMA | 1119.1 | 1120.15 | 1121.02 |
| 100 day SMA | 1136.33 | 1136.74 | 1137.15 |
| 150 day SMA | 1137.11 | 1137.3 | 1137.47 |
| 200 day SMA | 1136.64 | 1136.73 | 1136.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.