764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1121.54 and 1124.64
| Daily Target 1 | 1120.96 |
| Daily Target 2 | 1122.12 |
| Daily Target 3 | 1124.06 |
| Daily Target 4 | 1125.22 |
| Daily Target 5 | 1127.16 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1123.28 (0.02%) | 1126.00 | 1122.90 - 1126.00 | 0.1786 times | Thu 28 August 2025 | 1123.00 (0.04%) | 1123.00 | 1123.00 - 1123.00 | 0.0513 times | Tue 26 August 2025 | 1122.59 (0.07%) | 1124.90 | 1119.00 - 1124.90 | 2.195 times | Mon 25 August 2025 | 1121.81 (0%) | 1121.35 | 1118.61 - 1121.85 | 1.2779 times | Fri 22 August 2025 | 1121.81 (-0.18%) | 1124.50 | 1120.70 - 1125.00 | 0.6992 times | Thu 21 August 2025 | 1123.87 (0.3%) | 1120.46 | 1120.46 - 1130.00 | 1.6338 times | Wed 20 August 2025 | 1120.46 (-0.04%) | 1120.01 | 1119.51 - 1121.30 | 0.3813 times | Tue 19 August 2025 | 1120.93 (0.09%) | 1117.41 | 1117.41 - 1121.50 | 0.6014 times | Mon 18 August 2025 | 1119.91 (0%) | 1119.99 | 1118.36 - 1120.50 | 1.8387 times | Thu 14 August 2025 | 1119.87 (0.15%) | 1119.00 | 1118.78 - 1121.00 | 1.1426 times | Wed 13 August 2025 | 1118.21 (-0.03%) | 1124.00 | 1118.21 - 1124.00 | 0.0263 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1120.95 and 1128.34
| Weekly Target 1 | 1115.24 |
| Weekly Target 2 | 1119.26 |
| Weekly Target 3 | 1122.63 |
| Weekly Target 4 | 1126.65 |
| Weekly Target 5 | 1130.02 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1123.28 (0.13%) | 1121.35 | 1118.61 - 1126.00 | 1.3859 times | Fri 22 August 2025 | 1121.81 (0.17%) | 1119.99 | 1117.41 - 1130.00 | 1.9292 times | Thu 14 August 2025 | 1119.87 (0.13%) | 1117.00 | 1116.11 - 1128.00 | 0.9982 times | Thu 07 August 2025 | 1118.42 (0.06%) | 1117.10 | 1117.10 - 1119.00 | 0.3169 times | Fri 01 August 2025 | 1117.71 (-0.12%) | 1120.35 | 1112.50 - 1132.00 | 1.1633 times | Fri 25 July 2025 | 1119.00 (0.18%) | 1117.36 | 1113.20 - 1120.00 | 1.3712 times | Fri 18 July 2025 | 1117.00 (0.42%) | 1116.00 | 1115.00 - 1119.00 | 0.425 times | Fri 11 July 2025 | 1112.32 (-0.4%) | 1174.00 | 1112.00 - 1174.00 | 0.3937 times | Fri 04 July 2025 | 1116.75 (0.16%) | 1115.00 | 1110.00 - 1125.00 | 1.009 times | Fri 27 June 2025 | 1115.00 (-0.09%) | 1124.99 | 1110.01 - 1124.99 | 1.0077 times | Fri 20 June 2025 | 1116.00 (-0.18%) | 1122.00 | 1111.15 - 1122.00 | 0.1902 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1111.74 and 1127.64
| Monthly Target 1 | 1107.89 |
| Monthly Target 2 | 1115.59 |
| Monthly Target 3 | 1123.7933333333 |
| Monthly Target 4 | 1131.49 |
| Monthly Target 5 | 1139.69 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1123.28 (0.52%) | 1132.00 | 1116.10 - 1132.00 | 1.4881 times | Wed 30 July 2025 | 1117.50 (0.22%) | 1113.50 | 1111.00 - 1174.00 | 0.9359 times | Mon 30 June 2025 | 1115.00 (-0.51%) | 1123.00 | 1110.00 - 1125.00 | 1.0633 times | Fri 30 May 2025 | 1120.70 (1.42%) | 1105.01 | 1085.30 - 1138.50 | 0.8769 times | Tue 29 April 2025 | 1105.01 (1%) | 1094.02 | 1093.55 - 1109.50 | 0.9054 times | Fri 28 March 2025 | 1094.02 (-6.12%) | 1161.00 | 1090.00 - 1168.99 | 1.5251 times | Fri 28 February 2025 | 1165.32 (0.55%) | 1155.20 | 1151.00 - 1173.00 | 1.0514 times | Fri 31 January 2025 | 1159.00 (0.09%) | 1153.00 | 1142.60 - 1167.00 | 0.8982 times | Tue 31 December 2024 | 1157.90 (0.47%) | 1152.50 | 1143.25 - 1161.10 | 0.5695 times | Fri 29 November 2024 | 1152.50 (0.66%) | 1139.00 | 1137.00 - 1152.51 | 0.6863 times | Wed 30 October 2024 | 1145.00 (0.62%) | 1137.50 | 1134.17 - 1145.00 | 0.7488 times |
Indicator Analysis of 764
Tomorrow's movement Prediction of 7 64 764NABAR31_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1121.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 7 64 764NABAR31_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1120 and price is deviating by 3 points
Upper Bollinger band is at 1125 and lower is at 1115, while middle bands are at 1118 and 1123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 764 (764NABAR31_N2) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 764 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 764 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
764 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 764 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 764 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.67 and 764 764NABAR31_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 764 764NABAR31_N2 stock. Volume based technical analysis of 764 764NABAR31_N2 stock is negative.
764 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1122.5 |
| 12 day DMA | 1121.19 |
| 20 day DMA | 1119.68 |
| 35 day DMA | 1118.29 |
| 50 day DMA | 1118.01 |
| 100 day DMA | 1114.15 |
| 150 day DMA | 1125.77 |
| 200 day DMA | 1130.49 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.61 | 1122.28 | 1121.92 |
| 12 day EMA | 1121.39 | 1121.05 | 1120.7 |
| 20 day EMA | 1120.4 | 1120.1 | 1119.79 |
| 35 day EMA | 1119.55 | 1119.33 | 1119.11 |
| 50 day EMA | 1118.81 | 1118.63 | 1118.45 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.5 | 1122.62 | 1122.11 |
| 12 day SMA | 1121.19 | 1120.92 | 1120.54 |
| 20 day SMA | 1119.68 | 1119.46 | 1119.09 |
| 35 day SMA | 1118.29 | 1118.14 | 1118 |
| 50 day SMA | 1118.01 | 1118.04 | 1117.97 |
| 100 day SMA | 1114.15 | 1113.93 | 1113.72 |
| 150 day SMA | 1125.77 | 1125.97 | 1126.21 |
| 200 day SMA | 1130.49 | 1130.56 | 1130.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.